Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.75	24.95	24.72	24.81	564,841	+0.05(+0.22%)
Dec 30, 2021	24.96	25.08	24.74	24.75	549,117	-0.14(-0.58%)
Dec 29, 2021	24.98	25.12	24.82	24.90	1,302,985	-0.16(-0.65%)
Dec 28, 2021	25.20	25.27	24.96	25.06	1,391,459	-0.06(-0.25%)
Dec 27, 2021	24.69	25.14	24.40	25.12	552,778	+0.43(+1.75%)
Dec 23, 2021	24.74	24.94	24.68	24.69	542,190	+0.07(+0.29%)
Dec 22, 2021	24.39	24.72	24.19	24.62	473,090	+0.22(+0.89%)
Dec 21, 2021	24.08	24.49	24.08	24.40	495,624	+0.62(+2.62%)
Dec 20, 2021	23.50	23.79	23.27	23.78	650,508	-0.25(-1.05%)
Dec 17, 2021	24.35	24.37	23.90	24.03	962,632	-0.49(-1.99%)
Dec 16, 2021	24.54	24.90	24.47	24.52	1,455,287	+0.18(+0.74%)
Dec 15, 2021	24.33	24.43	23.84	24.34	1,543,585	+0.00(+0.00%)
Dec 14, 2021	24.28	24.68	24.28	24.34	7,575,151	-0.11(-0.44%)
Dec 13, 2021	24.85	24.87	24.36	24.45	555,159	-0.66(-2.63%)
Dec 10, 2021	25.16	25.16	24.78	25.11	494,015	+0.18(+0.74%)
Dec 09, 2021	25.04	25.04	24.82	24.92	951,105	-0.31(-1.22%)
Dec 08, 2021	25.34	25.48	25.21	25.23	562,089	+0.00(+0.00%)
Dec 07, 2021	25.12	25.43	25.02	25.23	972,656	+0.51(+2.07%)
Dec 06, 2021	24.67	24.92	24.51	24.72	774,174	+0.46(+1.89%)
Dec 03, 2021	24.82	24.82	24.08	24.26	2,280,392	-0.18(-0.76%)
Dec 02, 2021	23.84	24.52	23.65	24.45	1,498,236	+0.77(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.