Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	46.50	46.71	46.49	46.62	8,727	+0.11(+0.25%)
Dec 30, 2021	46.79	46.79	46.51	46.51	3,954	-0.17(-0.36%)
Dec 29, 2021	46.49	46.75	46.49	46.68	11,106	+0.26(+0.55%)
Dec 28, 2021	46.49	46.50	46.39	46.42	2,524	+0.10(+0.21%)
Dec 27, 2021	45.71	46.32	45.71	46.32	7,439	+0.71(+1.56%)
Dec 23, 2021	45.68	45.75	45.61	45.61	13,105	+0.23(+0.50%)
Dec 22, 2021	45.08	45.41	45.08	45.38	18,253	+0.39(+0.86%)
Dec 21, 2021	44.69	45.00	44.58	45.00	6,593	+0.70(+1.57%)
Dec 20, 2021	44.35	44.35	43.79	44.30	5,609	-0.58(-1.29%)
Dec 17, 2021	44.91	45.41	44.85	44.88	16,723	-0.42(-0.93%)
Dec 16, 2021	45.84	45.88	45.30	45.30	8,146	-0.14(-0.32%)
Dec 15, 2021	45.01	45.50	44.83	45.44	6,660	+0.55(+1.22%)
Dec 14, 2021	45.08	45.20	44.79	44.90	4,740	-0.29(-0.64%)
Dec 13, 2021	45.26	45.33	45.16	45.19	4,912	-0.30(-0.65%)
Dec 10, 2021	45.50	45.51	45.26	45.48	8,098	+0.27(+0.60%)
Dec 09, 2021	45.41	45.53	45.21	45.21	13,676	-0.44(-0.97%)
Dec 08, 2021	45.38	45.70	45.38	45.66	5,451	+0.20(+0.45%)
Dec 07, 2021	45.46	45.71	45.45	45.45	7,283	+0.67(+1.49%)
Dec 06, 2021	44.32	44.97	44.32	44.79	11,923	+0.54(+1.21%)
Dec 03, 2021	44.64	44.64	43.95	44.25	5,595	-0.22(-0.50%)
Dec 02, 2021	43.64	44.69	43.64	44.47	6,083	+1.04(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.