Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.95	31.56	30.84	31.33	368,026	+0.46(+1.50%)
Dec 30, 2021	31.23	31.52	30.76	30.87	305,388	-0.45(-1.42%)
Dec 29, 2021	30.96	31.34	30.69	31.32	351,498	+0.44(+1.41%)
Dec 28, 2021	30.20	31.04	30.17	30.88	373,681	+0.53(+1.74%)
Dec 27, 2021	29.62	30.36	29.53	30.35	414,265	+0.97(+3.32%)
Dec 23, 2021	29.15	29.65	28.87	29.38	337,326	+0.36(+1.25%)
Dec 22, 2021	29.02	29.08	28.58	29.01	245,248	+0.29(+1.02%)
Dec 21, 2021	28.72	28.96	28.30	28.72	253,069	+0.32(+1.11%)
Dec 20, 2021	28.12	28.48	27.40	28.41	302,592	-0.15(-0.52%)
Dec 17, 2021	28.28	29.24	28.01	28.55	897,839	+0.13(+0.46%)
Dec 16, 2021	29.05	29.05	28.21	28.43	302,258	-0.32(-1.10%)
Dec 15, 2021	27.90	28.83	27.72	28.74	292,345	+0.94(+3.37%)
Dec 14, 2021	28.93	28.93	27.45	27.80	417,333	-0.12(-0.43%)
Dec 13, 2021	28.21	28.51	27.77	27.92	287,031	-0.48(-1.70%)
Dec 10, 2021	27.62	28.45	27.59	28.41	295,797	+0.79(+2.85%)
Dec 09, 2021	27.94	27.99	27.43	27.62	201,153	-0.39(-1.39%)
Dec 08, 2021	27.58	28.06	27.42	28.01	236,494	+0.47(+1.72%)
Dec 07, 2021	27.09	27.58	26.98	27.54	337,352	+0.60(+2.24%)
Dec 06, 2021	26.93	27.05	26.32	26.93	545,750	+0.33(+1.25%)
Dec 03, 2021	28.18	28.18	26.32	26.60	691,222	-1.50(-5.34%)
Dec 02, 2021	27.01	28.16	26.90	28.10	429,424	+1.15(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.