Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 11.52 11.79 11.38 11.79 5,632 +0.40(+3.56%)
Dec 30, 2021 11.40 11.51 11.35 11.38 3,051 +0.05(+0.49%)
Dec 29, 2021 11.32 11.33 11.32 11.33 1,867 -0.04(-0.35%)
Dec 27, 2021 11.37 11.37 11.37 370 +0.02(+0.18%)
Dec 23, 2021 11.50 11.50 11.35 11.35 2,252 +0.01(+0.09%)
Dec 22, 2021 11.18 11.91 11.18 11.34 3,182 -0.53(-4.47%)
Dec 21, 2021 11.16 11.87 11.16 11.87 3,527 +0.57(+5.04%)
Dec 20, 2021 11.40 11.40 11.18 11.30 1,635 -0.48(-4.07%)
Dec 17, 2021 11.56 11.78 11.03 11.78 8,331 +0.25(+2.17%)
Dec 16, 2021 11.17 11.53 10.99 11.53 3,924 +0.36(+3.22%)
Dec 15, 2021 11.47 11.47 11.16 11.17 3,030 -0.44(-3.79%)
Dec 14, 2021 11.00 11.61 10.95 11.61 1,261 +0.24(+2.11%)
Dec 13, 2021 11.63 11.63 11.36 11.37 4,732 -0.32(-2.70%)
Dec 10, 2021 12.01 12.01 11.61 11.69 1,784 +0.03(+0.21%)
Dec 09, 2021 11.65 11.66 11.65 11.66 1,608 -0.10(-0.85%)
Dec 08, 2021 11.95 11.95 11.76 11.76 1,187 -0.28(-2.34%)
Dec 07, 2021 12.03 12.04 12.03 12.04 971 +0.24(+2.04%)
Dec 06, 2021 11.88 11.88 11.63 11.80 2,744 -0.07(-0.59%)
Dec 03, 2021 11.88 11.88 11.64 11.87 2,725 -0.01(-0.08%)
Dec 02, 2021 11.80 11.88 11.80 11.88 4,280 +0.08(+0.68%)
Dec 01, 2021 11.88 11.88 11.61 11.80 7,431 -0.08(-0.67%)
Nov 30, 2021 12.09 12.09 11.85 11.88 5,349 -0.12(-1.00%)
Nov 29, 2021 12.00 12.30 12.00 12.00 3,603 -0.02(-0.17%)
Nov 26, 2021 12.06 12.22 12.00 12.02 1,775 -0.16(-1.31%)
Nov 24, 2021 12.05 12.18 12.03 12.18 484 +0.16(+1.33%)
Nov 23, 2021 12.02 12.03 12.02 12.02 968 +0.02(+0.17%)
Nov 22, 2021 12.20 12.28 12.00 12.00 1,015 -0.10(-0.83%)
Nov 19, 2021 12.05 12.20 12.05 12.10 7,512 +0.34(+2.89%)
Nov 18, 2021 11.95 11.69 11.69 11.76 3,270 -0.16(-1.34%)
Nov 17, 2021 12.00 12.09 11.79 11.92 7,972 -0.08(-0.67%)
Nov 16, 2021 12.05 12.11 12.00 12.00 5,123 -0.01(-0.08%)
Nov 15, 2021 12.25 12.26 11.92 12.01 8,472 -0.18(-1.48%)
Nov 12, 2021 12.02 12.40 11.88 12.19 2,316 +0.04(+0.33%)
Nov 11, 2021 12.00 12.50 12.00 12.15 16,101 +0.05(+0.41%)
Nov 10, 2021 12.00 12.10 10,549 +0.10(+0.83%)
Nov 08, 2021 12.00 12.00 12.00 362 +0.14(+1.18%)
Nov 05, 2021 11.86 11.86 11.86 11.86 517 -0.14(-1.17%)
Nov 04, 2021 11.98 12.00 11.81 12.00 11,252 +0.15(+1.27%)
Nov 03, 2021 11.82 11.85 11.76 11.85 801 -0.09(-0.75%)
Nov 02, 2021 11.99 11.99 11.75 11.94 1,042 +0.10(+0.84%)
Nov 01, 2021 11.62 12.00 11.62 11.84 2,839 -0.06(-0.50%)
Oct 29, 2021 12.05 12.37 11.81 11.90 4,176 +0.00(+0.00%)
Oct 28, 2021 11.82 11.91 11.82 11.90 6,186 +0.01(+0.08%)
Oct 27, 2021 11.86 12.03 11.84 11.89 1,319 -0.26(-2.14%)
Oct 26, 2021 12.14 12.15 6,696 +0.38(+3.25%)
Oct 25, 2021 11.75 11.86 11.75 11.77 8,485 -0.00(-0.02%)
Oct 22, 2021 11.70 11.90 11.70 11.77 1,028 -0.23(-1.92%)
Oct 21, 2021 11.96 12.38 11.91 12.00 11,087 +0.00(+0.00%)
Oct 20, 2021 12.10 12.10 12.00 12.00 1,060 -0.11(-0.91%)
Oct 19, 2021 11.97 12.11 11.97 12.11 1,547 +0.14(+1.17%)
Oct 18, 2021 12.10 12.10 11.91 11.97 32,029 -0.08(-0.66%)
Oct 15, 2021 12.15 12.15 12.02 12.05 2,391 -0.21(-1.71%)
Oct 14, 2021 11.46 12.26 11.46 12.26 1,389 +0.20(+1.62%)
Oct 13, 2021 12.33 12.39 12.06 12.06 5,772 -0.19(-1.51%)
Oct 12, 2021 12.03 12.25 12.01 12.25 1,513 +0.23(+1.89%)
Oct 11, 2021 12.00 12.08 12.00 12.02 2,664 +0.00(+0.02%)
Oct 07, 2021 12.02 12.02 12.02 661 -0.23(-1.88%)
Oct 06, 2021 12.18 12.25 12.18 12.25 2,850 -0.01(-0.08%)
Oct 05, 2021 12.13 12.37 12.13 12.26 980 +0.12(+0.99%)
Oct 04, 2021 12.12 12.14 12.10 12.14 2,067 -0.02(-0.16%)
Oct 01, 2021 12.30 12.48 12.00 12.16 7,578 -0.13(-1.06%)
Sep 30, 2021 12.28 12.29 12.15 12.29 1,410 +0.14(+1.15%)
Sep 29, 2021 12.22 12.27 12.12 12.15 3,158 +0.04(+0.33%)
Sep 28, 2021 12.13 12.34 12.10 12.11 2,075 +0.06(+0.50%)
Sep 27, 2021 12.15 12.15 12.05 12.05 3,409 -0.02(-0.21%)
Sep 24, 2021 12.07 12.13 12.00 12.07 2,652 +0.07(+0.62%)
Sep 23, 2021 12.08 12.30 12.00 12.00 4,878 +0.00(+0.00%)
Sep 22, 2021 12.15 12.45 11.85 12.00 8,139 -0.18(-1.48%)
Sep 21, 2021 11.83 12.18 11.40 12.18 21,675 +0.29(+2.44%)
Sep 20, 2021 11.11 11.89 11.00 11.89 21,378 +0.28(+2.41%)
Sep 17, 2021 11.75 11.86 11.20 11.61 20,875 -0.25(-2.11%)
Sep 16, 2021 11.06 11.89 11.06 11.86 18,878 +0.33(+2.86%)
Sep 15, 2021 11.21 11.53 11.05 11.53 10,407 +0.17(+1.50%)
Sep 14, 2021 11.36 11.36 11.11 11.36 1,719 +0.06(+0.53%)
Sep 13, 2021 11.45 11.45 11.30 11.30 4,344 -0.18(-1.57%)
Sep 10, 2021 11.14 11.49 11.14 11.48 3,243 +0.56(+5.09%)
Sep 09, 2021 10.92 10.92 10.92 10.92 1,794 -0.33(-2.90%)
Sep 08, 2021 11.25 11.25 11.25 11.25 867 -0.15(-1.32%)
Sep 07, 2021 11.54 11.54 11.25 11.40 9,317 -0.22(-1.89%)
Sep 03, 2021 11.77 11.77 11.60 11.62 2,473 -0.23(-1.94%)
Sep 02, 2021 11.54 12.04 11.54 11.85 11,614 +0.25(+2.16%)
Sep 01, 2021 11.66 11.66 11.59 11.60 2,125 +0.02(+0.17%)
Aug 31, 2021 11.78 12.27 11.55 11.58 2,998 -0.12(-1.03%)
Aug 30, 2021 11.71 11.71 11.62 11.70 1,249 +0.04(+0.34%)
Aug 27, 2021 11.72 12.01 11.58 11.66 2,548 -0.13(-1.10%)
Aug 26, 2021 11.46 11.79 11.46 11.79 1,818 -0.04(-0.34%)
Aug 25, 2021 11.78 12.11 11.72 11.83 4,577 -0.05(-0.42%)
Aug 24, 2021 11.96 12.24 11.60 11.88 4,283 -0.07(-0.59%)
Aug 23, 2021 11.72 12.14 11.72 11.95 14,951 +0.16(+1.36%)
Aug 20, 2021 12.14 12.14 11.41 11.79 38,775 -0.28(-2.32%)
Aug 19, 2021 11.81 12.50 11.81 12.07 23,809 +0.42(+3.61%)
Aug 18, 2021 11.45 11.81 11.45 11.65 98,622 +0.29(+2.55%)
Aug 17, 2021 11.31 11.55 11.31 11.36 29,300 -0.09(-0.79%)
Aug 16, 2021 10.76 11.60 10.31 11.45 74,830 +0.27(+2.42%)
Aug 13, 2021 11.60 11.60 11.18 11.18 5,264 -0.40(-3.46%)
Aug 12, 2021 11.37 11.94 11.25 11.58 40,505 +0.15(+1.31%)
Aug 11, 2021 11.36 11.55 11.36 11.43 37,029 +0.08(+0.70%)
Aug 10, 2021 11.42 11.60 11.24 11.35 14,146 -0.09(-0.79%)
Aug 09, 2021 11.41 11.73 11.35 11.44 35,147 +0.03(+0.26%)
Aug 06, 2021 11.43 11.43 11.17 11.41 27,503 +0.26(+2.33%)
Aug 05, 2021 11.34 11.50 11.02 11.15 65,617 -0.21(-1.81%)
Aug 04, 2021 11.12 11.55 11.12 11.36 43,694 -0.00(-0.04%)
Aug 03, 2021 10.97 11.59 10.90 11.36 18,267 +0.51(+4.70%)
Aug 02, 2021 10.85 10.85 10.85 10.85 1,483 -0.05(-0.46%)
Jul 30, 2021 10.98 10.99 10.85 10.90 7,339 +0.15(+1.40%)
Jul 29, 2021 10.70 11.01 10.66 10.75 11,878 -0.23(-2.09%)
Jul 28, 2021 10.76 10.98 10.53 10.98 21,152 +0.23(+2.14%)
Jul 27, 2021 11.09 11.09 10.82 10.75 16,155 -0.34(-3.07%)
Jul 26, 2021 11.02 11.11 11.02 11.09 2,624 +0.07(+0.64%)
Jul 23, 2021 10.80 11.02 10.80 11.02 3,899 +0.12(+1.10%)
Jul 22, 2021 10.81 10.90 10.81 10.90 4,034 -0.06(-0.55%)
Jul 21, 2021 11.07 11.07 10.96 10.96 1,666 -0.04(-0.36%)
Jul 20, 2021 11.11 11.20 11.00 11.00 11,576 +0.04(+0.36%)
Jul 19, 2021 11.13 11.20 10.90 10.96 8,174 -0.17(-1.53%)
Jul 16, 2021 11.45 11.45 11.13 11.13 6,116 -0.14(-1.24%)
Jul 15, 2021 11.43 11.46 11.16 11.27 2,130 +0.04(+0.36%)
Jul 14, 2021 11.21 11.43 11.19 11.23 11,439 -0.09(-0.80%)
Jul 12, 2021 11.32 11.32 11.32 511 +0.20(+1.80%)
Jul 09, 2021 11.11 11.14 11.11 11.12 3,725 +0.01(+0.09%)
Jul 08, 2021 11.22 11.32 11.11 11.11 1,022 -0.12(-1.07%)
Jul 07, 2021 11.40 11.40 11.23 11.23 2,135 -0.14(-1.21%)
Jul 06, 2021 11.20 11.40 11.20 11.37 1,256 +0.19(+1.68%)
Jul 02, 2021 11.30 11.30 11.16 11.18 1,140 -0.03(-0.27%)
Jul 01, 2021 11.21 11.21 11.19 11.21 1,249 +0.01(+0.09%)
Jun 30, 2021 11.13 11.30 11.11 11.20 5,456 -0.08(-0.71%)
Jun 29, 2021 11.18 11.49 11.17 11.28 6,793 -0.21(-1.83%)
Jun 28, 2021 11.48 11.53 11.21 11.49 24,149 +0.02(+0.17%)
Jun 25, 2021 11.25 11.49 11.16 11.47 36,848 +0.29(+2.59%)
Jun 24, 2021 11.47 11.47 11.10 11.18 19,315 -0.16(-1.41%)
Jun 23, 2021 11.35 11.39 11.06 11.34 3,415 +0.01(+0.09%)
Jun 22, 2021 11.35 11.36 11.02 11.33 7,364 -0.11(-0.96%)
Jun 21, 2021 11.49 11.49 11.13 11.44 7,499 -0.06(-0.52%)
Jun 18, 2021 11.21 11.50 11.20 11.50 7,833 +0.03(+0.26%)
Jun 17, 2021 11.17 11.48 11.17 11.47 9,829 -0.03(-0.26%)
Jun 16, 2021 11.45 11.53 11.25 11.50 51,574 +0.15(+1.32%)
Jun 15, 2021 11.40 11.43 11.22 11.35 13,382 -0.07(-0.61%)
Jun 14, 2021 11.59 11.59 11.40 11.42 26,888 -0.07(-0.61%)
Jun 11, 2021 11.40 11.85 11.40 11.49 13,235 +0.21(+1.86%)
Jun 10, 2021 11.43 11.43 11.10 11.28 15,909 +0.07(+0.62%)
Jun 09, 2021 11.38 11.38 11.00 11.21 48,971 +0.16(+1.45%)
Jun 08, 2021 11.84 11.84 11.00 11.05 41,159 -0.29(-2.56%)
Jun 07, 2021 10.99 11.35 10.71 11.34 102,147 +0.26(+2.35%)
Jun 04, 2021 10.67 11.46 10.67 11.08 95,726 +0.58(+5.52%)
Jun 03, 2021 10.58 10.85 10.49 10.50 8,958 -0.11(-1.04%)
Jun 02, 2021 10.56 10.90 10.46 10.61 22,650 -0.31(-2.84%)
Jun 01, 2021 10.42 10.94 10.42 10.92 6,201 +0.42(+4.00%)
May 28, 2021 10.30 10.56 10.26 10.50 23,185 +0.19(+1.84%)
May 27, 2021 10.25 10.40 10.25 10.31 5,236 -0.06(-0.58%)
May 26, 2021 10.27 10.49 10.25 10.37 6,469 +0.12(+1.17%)
May 25, 2021 10.27 10.49 10.25 10.25 1,574 -0.01(-0.10%)
May 21, 2021 10.26 10.26 10.26 368 -0.23(-2.19%)
May 20, 2021 10.49 10.49 10.49 10.49 1,289 +0.24(+2.34%)
May 19, 2021 10.47 10.49 10.25 10.25 1,656 -0.05(-0.49%)
May 18, 2021 10.27 10.40 10.27 10.30 3,373 -0.07(-0.68%)
May 17, 2021 10.25 10.37 10.25 10.37 452 +0.04(+0.39%)
May 14, 2021 10.25 10.33 10.25 10.33 1,539 +0.07(+0.68%)
May 13, 2021 10.33 10.33 10.26 10.26 1,805 -0.01(-0.10%)
May 12, 2021 10.25 10.30 10.25 10.27 3,644 -0.02(-0.16%)
May 11, 2021 10.29 10.29 10.29 10.29 471 -0.09(-0.90%)
May 10, 2021 10.50 10.50 10.36 10.38 4,982 +0.08(+0.78%)
May 07, 2021 10.27 10.30 10.27 10.30 2,712 -0.02(-0.19%)
May 06, 2021 10.35 10.49 10.22 10.32 1,625 +0.02(+0.19%)
May 05, 2021 10.34 10.40 10.20 10.30 16,353 -0.06(-0.58%)
May 04, 2021 10.35 10.41 10.35 10.36 2,108 -0.11(-1.05%)
May 03, 2021 10.49 10.50 10.36 10.47 2,786 +0.06(+0.58%)
Apr 30, 2021 10.40 10.50 10.24 10.41 2,100 +0.06(+0.58%)
Apr 29, 2021 10.37 10.43 10.35 10.35 2,785 -0.05(-0.48%)
Apr 28, 2021 10.29 10.40 10.29 10.40 3,099 +0.10(+0.97%)
Apr 27, 2021 10.30 10.30 10.29 10.30 6,048 -0.15(-1.44%)
Apr 26, 2021 10.42 10.45 10.42 10.45 6,122 +0.03(+0.29%)
Apr 23, 2021 10.42 10.46 10.42 10.42 3,000 -0.05(-0.53%)
Apr 22, 2021 10.45 10.47 10.45 10.47 1,563 -0.01(-0.05%)
Apr 21, 2021 10.49 10.50 10.48 10.48 2,751 +0.03(+0.29%)
Apr 20, 2021 10.46 10.46 10.45 10.45 1,705 +0.00(+0.00%)
Apr 19, 2021 10.60 10.60 10.45 10.45 3,730 -0.12(-1.14%)
Apr 16, 2021 10.59 10.80 10.55 10.57 4,000 +0.00(+0.04%)
Apr 15, 2021 10.53 10.59 10.52 10.57 4,437 +0.02(+0.15%)
Apr 14, 2021 10.60 10.60 10.55 10.55 2,600 +0.13(+1.25%)
Apr 13, 2021 10.42 10.51 10.42 10.42 2,590 -0.10(-0.95%)
Apr 12, 2021 10.46 10.53 10.46 10.52 2,080 +0.02(+0.19%)
Apr 09, 2021 10.42 10.53 10.42 10.50 2,600 +0.05(+0.48%)
Apr 08, 2021 10.48 10.49 10.44 10.45 4,016 -0.06(-0.57%)
Apr 07, 2021 10.51 10.51 10.51 10.51 327 +0.00(+0.00%)
Apr 06, 2021 10.58 10.58 10.43 10.51 6,904 -0.16(-1.50%)
Apr 05, 2021 10.37 10.67 10.37 10.67 1,129 +0.22(+2.11%)
Apr 01, 2021 10.45 10.54 10.34 10.45 12,500 -0.12(-1.14%)
Mar 31, 2021 10.46 10.57 10.44 10.57 5,320 +0.12(+1.15%)
Mar 30, 2021 10.50 10.50 10.45 10.45 1,511 -0.04(-0.38%)
Mar 29, 2021 10.62 10.62 10.47 10.49 1,761 +0.00(+0.00%)
Mar 26, 2021 10.55 10.55 10.47 10.49 1,500 -0.12(-1.13%)
Mar 25, 2021 10.42 10.61 10.42 10.61 2,435 +0.11(+1.05%)
Mar 24, 2021 10.51 10.59 10.50 10.50 13,824 +0.00(+0.00%)
Mar 23, 2021 10.52 10.94 10.50 10.50 15,713 -0.03(-0.28%)
Mar 22, 2021 10.65 10.65 10.53 10.53 4,820 -0.12(-1.13%)
Mar 19, 2021 10.70 10.81 10.65 10.65 6,900 +0.00(+0.00%)
Mar 18, 2021 10.70 10.81 10.53 10.65 6,184 +0.00(+0.00%)
Mar 17, 2021 10.82 10.86 10.65 10.65 17,738 -0.01(-0.09%)
Mar 16, 2021 10.71 10.71 10.63 10.66 10,402 -0.15(-1.39%)
Mar 15, 2021 10.46 10.98 10.43 10.81 3,832 +0.06(+0.56%)
Mar 12, 2021 10.86 10.86 10.68 10.75 9,500 -0.11(-1.01%)
Mar 11, 2021 10.92 10.96 10.50 10.86 6,874 +0.10(+0.98%)
Mar 10, 2021 10.74 10.89 10.53 10.76 5,024 +0.26(+2.43%)
Mar 09, 2021 10.50 10.50 10.50 10.50 780 -0.10(-0.94%)
Mar 08, 2021 10.55 10.60 10.49 10.60 2,166 -0.01(-0.09%)
Mar 05, 2021 10.57 10.67 10.45 10.61 5,700 +0.12(+1.14%)
Mar 04, 2021 10.75 10.75 10.49 10.49 2,717 -0.08(-0.80%)
Mar 03, 2021 10.71 10.71 10.50 10.57 2,158 +0.04(+0.33%)
Mar 02, 2021 10.47 10.96 10.33 10.54 1,670 -0.10(-0.94%)
Mar 01, 2021 10.51 10.72 10.24 10.64 5,216 +0.38(+3.70%)
Feb 26, 2021 10.10 10.57 10.10 10.26 2,600 -0.08(-0.77%)
Feb 25, 2021 10.45 10.45 10.09 10.34 2,259 -0.16(-1.51%)
Feb 24, 2021 10.70 10.70 10.50 10.50 1,009 -0.17(-1.56%)
Feb 23, 2021 10.60 10.79 10.14 10.67 10,720 -0.09(-0.88%)
Feb 22, 2021 10.85 10.85 10.68 10.76 3,301 -0.07(-0.65%)
Feb 19, 2021 10.62 10.83 10.62 10.83 3,400 +0.21(+1.98%)
Feb 18, 2021 10.75 10.84 10.62 10.62 5,668 -0.11(-1.03%)
Feb 17, 2021 10.74 10.78 10.70 10.73 3,144 -0.01(-0.09%)
Feb 16, 2021 10.70 10.86 10.69 10.74 18,751 +0.09(+0.85%)
Feb 12, 2021 10.80 10.80 10.61 10.65 1,500 -0.04(-0.37%)
Feb 11, 2021 10.70 10.85 10.61 10.69 16,565 -0.05(-0.47%)
Feb 10, 2021 10.73 10.75 10.58 10.74 26,330 +0.08(+0.75%)
Feb 09, 2021 10.93 10.95 10.28 10.66 9,238 -0.18(-1.66%)
Feb 08, 2021 11.14 11.49 10.79 10.84 40,417 +0.04(+0.37%)
Feb 05, 2021 10.25 11.00 10.04 10.80 24,300 +0.55(+5.37%)
Feb 04, 2021 10.25 10.30 10.25 10.25 7,362 -0.02(-0.22%)
Feb 03, 2021 9.190 10.49 9.190 10.27 37,515 +1.23(+13.64%)
Feb 02, 2021 8.960 9.070 8.870 9.040 3,240 +0.05(+0.52%)
Feb 01, 2021 9.050 9.100 8.910 8.993 7,347 -0.19(-2.04%)
Jan 29, 2021 9.065 9.310 8.821 9.180 8,800 +0.09(+0.99%)
Jan 28, 2021 9.350 9.350 9.070 9.090 2,009 -0.49(-5.11%)
Jan 27, 2021 8.910 9.580 8.910 9.580 2,300 +0.34(+3.68%)
Jan 26, 2021 9.130 9.500 8.925 9.240 12,652 +0.65(+7.57%)
Jan 25, 2021 8.590 8.590 8.590 8.590 1,519 -0.20(-2.28%)
Jan 22, 2021 8.740 9.450 8.740 8.790 800 -0.39(-4.25%)
Jan 21, 2021 8.980 9.590 8.753 9.180 3,219 +0.21(+2.34%)
Jan 20, 2021 8.797 9.330 8.797 8.970 6,611 +0.12(+1.36%)
Jan 19, 2021 8.680 9.060 8.360 8.850 43,589 +0.45(+5.36%)
Jan 15, 2021 8.390 8.570 8.320 8.400 12,900 +0.15(+1.81%)
Jan 14, 2021 8.251 8.251 8.251 365 +0.00(+0.00%)
Jan 13, 2021 8.252 8.410 8.235 8.251 6,309 +0.01(+0.13%)
Jan 12, 2021 8.240 8.240 8.240 8.240 469 -0.04(-0.48%)
Jan 11, 2021 8.250 8.290 8.250 8.280 3,815 -0.06(-0.72%)
Jan 08, 2021 8.340 8.340 8.280 8.340 700 -0.04(-0.48%)
Jan 07, 2021 8.460 8.460 8.220 8.380 6,077 +0.01(+0.12%)
Jan 06, 2021 8.500 8.510 8.370 8.370 6,421 -0.03(-0.36%)
Jan 05, 2021 8.480 8.550 8.370 8.400 4,015 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.