Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.34	32.47	32.21	32.29	114,864	-0.02(-0.06%)
Feb 25, 2021	32.33	32.60	32.27	32.31	111,736	-0.15(-0.46%)
Feb 24, 2021	32.51	32.56	32.39	32.46	71,923	-0.06(-0.18%)
Feb 23, 2021	32.71	32.71	32.52	32.52	49,674	-0.19(-0.57%)
Feb 22, 2021	32.71	32.73	32.62	32.71	146,650	-0.02(-0.06%)
Feb 19, 2021	32.89	32.90	32.73	32.73	169,412	-0.14(-0.42%)
Feb 18, 2021	32.75	32.94	32.75	32.86	177,974	-0.02(-0.06%)
Feb 17, 2021	32.88	33.01	32.83	32.88	55,693	-0.12(-0.36%)
Feb 16, 2021	33.14	33.14	32.91	33.00	62,879	-0.08(-0.24%)
Feb 12, 2021	33.04	33.15	33.02	33.08	68,311	+0.18(+0.54%)
Feb 11, 2021	32.85	32.93	32.77	32.90	73,657	+0.07(+0.21%)
Feb 10, 2021	32.79	32.94	32.78	32.84	62,996	-0.01(-0.03%)
Feb 09, 2021	32.76	32.93	32.76	32.85	55,596	+0.08(+0.24%)
Feb 08, 2021	32.64	32.90	32.63	32.77	74,992	+0.11(+0.33%)
Feb 05, 2021	32.73	32.73	32.62	32.66	66,894	-0.06(-0.18%)
Feb 04, 2021	32.79	32.81	32.66	32.72	59,183	-0.03(-0.09%)
Feb 03, 2021	32.73	32.78	32.68	32.75	47,231	-0.01(-0.03%)
Feb 02, 2021	32.78	32.81	32.69	32.76	109,415	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.