John B Sanfilippo (NQ: JBSS )

105.63 +0.22 (+0.21%)
Streaming Delayed Price Updated: 2:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 79.14 79.14 77.58 77.58 75,111 -0.88(-1.12%)
Feb 25, 2021 79.81 80.97 78.35 78.46 91,165 -1.97(-2.45%)
Feb 24, 2021 79.01 80.53 78.97 80.44 71,483 +1.26(+1.59%)
Feb 23, 2021 79.72 81.58 78.58 79.18 75,027 -1.25(-1.55%)
Feb 22, 2021 79.03 80.43 77.63 80.43 56,656 +1.79(+2.28%)
Feb 19, 2021 80.15 80.38 78.15 78.64 75,144 -1.47(-1.83%)
Feb 18, 2021 79.52 80.66 79.52 80.11 52,021 +0.69(+0.87%)
Feb 17, 2021 78.73 79.94 78.58 79.42 50,153 +0.47(+0.60%)
Feb 16, 2021 81.19 81.19 78.11 78.94 52,865 -0.47(-0.59%)
Feb 12, 2021 81.59 81.59 78.72 79.42 48,454 -2.10(-2.57%)
Feb 11, 2021 79.36 81.54 79.18 81.51 96,065 +1.96(+2.46%)
Feb 10, 2021 78.64 79.58 77.84 79.56 64,799 +1.13(+1.45%)
Feb 09, 2021 77.62 79.23 77.52 78.42 63,470 +0.94(+1.22%)
Feb 08, 2021 75.85 77.95 75.85 77.48 89,000 +1.63(+2.15%)
Feb 05, 2021 75.65 75.84 74.14 75.84 68,958 +0.77(+1.02%)
Feb 04, 2021 73.15 75.28 73.03 75.08 110,002 +2.21(+3.03%)
Feb 03, 2021 73.46 73.46 72.03 72.87 85,093 -0.41(-0.56%)
Feb 02, 2021 72.18 73.45 70.93 73.28 77,500 +1.56(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.