Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3400	0.3500	0.3300	0.3500	52,000	-0.02(-5.41%)
Feb 25, 2021	0.3900	0.3900	0.3700	0.3700	51,200	-0.02(-3.90%)
Feb 24, 2021	0.3900	0.3900	0.3600	0.3850	17,188	+0.04(+13.24%)
Feb 23, 2021	0.3700	0.3700	0.3350	0.3400	89,872	-0.04(-10.53%)
Feb 22, 2021	0.3600	0.3800	0.3450	0.3800	11,750	+0.02(+5.56%)
Feb 19, 2021	0.3500	0.3700	0.3400	0.3600	55,500	+0.01(+1.41%)
Feb 18, 2021	0.3900	0.3900	0.3550	0.3550	25,000	-0.01(-1.39%)
Feb 17, 2021	0.3650	0.3800	0.3600	0.3600	15,300	-0.02(-5.26%)
Feb 16, 2021	0.3950	0.4000	0.3800	0.3800	94,669	-0.02(-3.80%)
Feb 12, 2021		0.3950	0.3950	0.3950	0	+0.01(+1.28%)
Feb 11, 2021	0.3800	0.3900	0.3800	0.3900	3,500	+0.01(+2.63%)
Feb 10, 2021	0.3950	0.4000	0.3750	0.3800	13,772	-0.01(-2.56%)
Feb 09, 2021	0.3700	0.3950	0.3700	0.3900	26,850	+0.01(+1.30%)
Feb 08, 2021	0.3700	0.3900	0.3700	0.3850	45,708	+0.02(+4.05%)
Feb 05, 2021	0.3600	0.3750	0.3150	0.3700	39,375	+0.01(+2.78%)
Feb 04, 2021	0.3700	0.3800	0.3500	0.3600	77,350	-0.01(-2.70%)
Feb 03, 2021	0.3600	0.3700	0.3300	0.3700	157,672	+0.01(+2.78%)
Feb 02, 2021	0.3400	0.3700	0.3250	0.3600	46,820	+0.02(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.