Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.61	40.65	40.05	40.35	1,832,170	-0.52(-1.27%)
Feb 25, 2021	41.77	41.88	40.78	40.87	1,240,413	-0.96(-2.30%)
Feb 24, 2021	41.51	41.85	41.16	41.83	2,509,390	-0.28(-0.66%)
Feb 23, 2021	41.65	42.25	41.25	42.11	2,084,690	+0.14(+0.33%)
Feb 22, 2021	42.27	42.31	41.91	41.97	1,814,860	-1.32(-3.06%)
Feb 19, 2021	43.39	43.49	43.14	43.29	1,014,222	+0.30(+0.69%)
Feb 18, 2021	43.14	43.14	42.59	43.00	1,149,260	-0.67(-1.53%)
Feb 17, 2021	43.61	43.67	43.36	43.66	1,049,582	+0.07(+0.17%)
Feb 16, 2021	43.74	43.83	43.48	43.59	2,615,764	+0.07(+0.17%)
Feb 12, 2021	43.33	43.66	43.28	43.51	1,019,409	+0.00(+0.00%)
Feb 11, 2021	43.41	43.67	43.35	43.51	2,251,016	+0.51(+1.18%)
Feb 10, 2021	43.26	43.33	42.79	43.01	1,803,431	+0.09(+0.22%)
Feb 09, 2021	42.50	42.98	42.48	42.91	2,691,802	+0.48(+1.13%)
Feb 08, 2021	42.27	42.51	42.24	42.43	1,082,424	+0.14(+0.33%)
Feb 05, 2021	42.17	42.35	42.01	42.29	2,820,129	+0.31(+0.73%)
Feb 04, 2021	41.94	42.02	41.69	41.99	2,082,820	-0.04(-0.09%)
Feb 03, 2021	42.09	42.14	41.84	42.02	2,911,976	+0.19(+0.46%)
Feb 02, 2021	41.87	41.89	41.66	41.83	3,805,414	+0.55(+1.32%)
Feb 01, 2021	41.14	41.33	40.82	41.28	1,982,087	+1.14(+2.83%)
Jan 29, 2021	40.41	40.56	39.96	40.15	1,986,941	-1.05(-2.56%)
Jan 28, 2021	40.80	41.32	40.75	41.20	1,616,372	+0.34(+0.84%)
Jan 27, 2021	41.21	41.32	40.84	40.86	1,245,678	-1.22(-2.90%)
Jan 26, 2021	42.03	42.14	41.88	42.08	1,373,843	-0.34(-0.81%)
Jan 25, 2021	42.74	42.81	42.03	42.42	1,740,768	+0.33(+0.79%)
Jan 22, 2021	41.90	42.16	41.85	42.09	1,208,225	-0.39(-0.91%)
Jan 21, 2021	42.51	42.52	42.27	42.48	1,574,173	+0.18(+0.42%)
Jan 20, 2021	42.14	42.35	42.07	42.30	2,490,984	+0.84(+2.03%)
Jan 19, 2021	41.63	41.64	41.38	41.46	2,326,533	+0.66(+1.61%)
Jan 15, 2021	41.02	41.10	40.73	40.80	5,521,263	-0.56(-1.36%)
Jan 14, 2021	41.52	41.67	41.32	41.37	21,254,954	+0.28(+0.68%)
Jan 13, 2021	41.01	41.27	40.81	41.09	3,748,007	+0.16(+0.38%)
Jan 12, 2021	40.78	40.99	40.67	40.93	2,236,830	+0.34(+0.84%)
Jan 11, 2021	40.62	40.75	40.50	40.59	1,746,228	-0.52(-1.26%)
Jan 08, 2021	40.80	41.12	40.59	41.11	4,282,342	+1.06(+2.66%)
Jan 07, 2021	39.90	40.06	39.71	40.04	2,707,442	+0.44(+1.12%)
Jan 06, 2021	39.67	40.10	39.54	39.60	1,855,924	-0.36(-0.90%)
Jan 05, 2021	39.44	39.96	39.38	39.96	1,045,795	+0.84(+2.15%)
Jan 04, 2021	39.58	39.66	38.96	39.12	1,207,413	+0.28(+0.71%)
Dec 31, 2020		38.84	38.84	38.84	1,034,778	-0.01(-0.02%)
Dec 30, 2020	38.82	38.97	38.78	38.85	1,034,778	+0.53(+1.38%)
Dec 29, 2020	38.08	38.34	38.06	38.32	1,076,941	+0.55(+1.45%)
Dec 28, 2020	37.84	37.88	37.69	37.78	809,075	+0.12(+0.32%)
Dec 24, 2020	37.75	37.79	37.46	37.66	799,467	-0.25(-0.66%)
Dec 23, 2020	37.86	37.95	37.78	37.91	1,406,404	+0.43(+1.14%)
Dec 22, 2020	37.64	37.64	37.39	37.48	1,533,647	-0.25(-0.66%)
Dec 21, 2020	37.44	37.88	37.43	37.73	1,477,874	-0.43(-1.14%)
Dec 18, 2020	38.26	38.28	38.05	38.17	2,557,927	-0.18(-0.48%)
Dec 17, 2020	38.30	38.35	38.20	38.35	1,737,472	+0.26(+0.68%)
Dec 16, 2020	38.02	38.15	37.91	38.09	1,104,758	+0.19(+0.51%)
Dec 15, 2020	37.67	37.93	37.56	37.90	841,657	+0.42(+1.11%)
Dec 14, 2020	37.71	37.81	37.48	37.48	876,961	-0.18(-0.47%)
Dec 11, 2020	37.75	37.79	37.60	37.66	1,144,834	-0.28(-0.75%)
Dec 10, 2020	37.42	37.95	37.40	37.94	907,813	+0.49(+1.30%)
Dec 09, 2020	37.93	37.93	37.26	37.46	877,059	-0.28(-0.73%)
Dec 08, 2020	37.70	37.76	37.58	37.73	737,615	+0.06(+0.17%)
Dec 07, 2020	37.63	37.78	37.56	37.67	810,298	-0.03(-0.07%)
Dec 04, 2020	37.61	37.70	37.55	37.70	1,726,025	+0.39(+1.06%)
Dec 03, 2020	37.33	37.51	37.24	37.30	737,892	+0.32(+0.87%)
Dec 02, 2020	36.79	37.02	36.68	36.98	1,057,430	+0.07(+0.20%)
Dec 01, 2020	36.87	37.02	36.67	36.91	1,316,918	+0.69(+1.90%)
Nov 30, 2020	36.70	36.70	36.22	36.22	806,550	-1.00(-2.69%)
Nov 27, 2020	37.15	37.28	37.12	37.22	477,877	+0.28(+0.74%)
Nov 25, 2020	36.79	36.94	36.69	36.94	677,637	-0.20(-0.54%)
Nov 24, 2020	36.98	37.14	36.76	37.14	808,788	+0.50(+1.35%)
Nov 23, 2020	36.98	36.98	36.57	36.65	682,665	+0.07(+0.20%)
Nov 20, 2020	36.47	36.68	36.45	36.58	946,600	+0.24(+0.66%)
Nov 19, 2020	36.12	36.37	36.02	36.34	1,267,879	+0.03(+0.08%)
Nov 18, 2020	36.51	36.54	36.30	36.31	938,362	-0.06(-0.15%)
Nov 17, 2020	36.24	36.47	36.16	36.36	1,045,132	-0.13(-0.35%)
Nov 16, 2020	36.38	36.55	36.32	36.49	780,341	+0.48(+1.32%)
Nov 13, 2020	35.95	36.02	35.72	36.02	922,406	+0.55(+1.55%)
Nov 12, 2020	35.79	35.92	35.37	35.47	1,054,029	-0.24(-0.67%)
Nov 11, 2020	35.41	35.74	35.33	35.70	1,319,710	+0.17(+0.46%)
Nov 10, 2020	35.80	35.83	35.36	35.54	1,266,457	-0.40(-1.12%)
Nov 09, 2020	36.87	36.94	35.92	35.94	9,108,974	+0.23(+0.64%)
Nov 06, 2020	35.51	35.82	35.40	35.71	7,679,602	+0.18(+0.52%)
Nov 05, 2020	35.52	35.62	35.24	35.53	2,032,569	+0.65(+1.87%)
Nov 04, 2020	34.25	35.04	34.25	34.88	967,617	+1.00(+2.95%)
Nov 03, 2020	33.81	33.98	33.64	33.88	779,208	+0.13(+0.38%)
Nov 02, 2020	33.62	33.75	33.47	33.75	808,998	+0.50(+1.49%)
Oct 30, 2020	33.41	33.46	33.07	33.25	947,254	-0.44(-1.31%)
Oct 29, 2020	33.48	33.82	33.41	33.69	703,409	+0.35(+1.05%)
Oct 28, 2020	33.64	33.70	33.32	33.35	1,032,325	-0.84(-2.44%)
Oct 27, 2020	34.07	34.23	33.99	34.18	705,834	+0.21(+0.62%)
Oct 26, 2020	33.98	34.19	33.69	33.97	968,856	-0.43(-1.25%)
Oct 23, 2020	34.32	34.42	34.10	34.40	701,177	+0.16(+0.46%)
Oct 22, 2020	34.34	34.34	34.05	34.24	2,034,645	+0.01(+0.03%)
Oct 21, 2020	34.25	34.41	34.21	34.24	1,173,669	+0.01(+0.03%)
Oct 20, 2020	34.06	34.36	34.03	34.23	1,278,575	+0.43(+1.28%)
Oct 19, 2020	33.97	34.13	33.75	33.80	1,095,959	-0.12(-0.35%)
Oct 16, 2020	33.92	34.01	33.80	33.91	1,289,560	+0.10(+0.30%)
Oct 15, 2020	33.58	33.85	33.53	33.81	972,745	-0.22(-0.65%)
Oct 14, 2020	34.24	34.32	34.02	34.03	1,274,370	-0.17(-0.51%)
Oct 13, 2020	34.24	34.27	34.04	34.21	1,484,629	-0.12(-0.35%)
Oct 12, 2020	34.24	34.43	34.15	34.33	876,457	+0.28(+0.84%)
Oct 09, 2020	33.87	34.11	33.79	34.04	2,275,284	+0.24(+0.71%)
Oct 08, 2020	33.67	33.80	33.56	33.80	2,633,423	+0.29(+0.88%)
Oct 07, 2020	33.48	33.60	33.35	33.51	16,619,871	+0.41(+1.25%)
Oct 06, 2020	33.17	33.37	33.01	33.10	1,195,741	+0.02(+0.06%)
Oct 05, 2020	32.85	33.08	32.85	33.08	467,700	+0.42(+1.29%)
Oct 02, 2020	32.59	32.91	32.59	32.66	1,088,383	-0.38(-1.14%)
Oct 01, 2020	32.99	33.05	32.76	33.03	3,715,416	+0.36(+1.10%)
Sep 30, 2020	32.44	32.80	32.42	32.68	479,053	+0.50(+1.57%)
Sep 29, 2020	32.14	32.29	32.09	32.17	497,978	-0.03(-0.09%)
Sep 28, 2020	32.29	32.31	32.07	32.20	520,148	+0.33(+1.04%)
Sep 25, 2020	31.62	31.89	31.39	31.87	510,789	+0.04(+0.12%)
Sep 24, 2020	31.57	32.02	31.47	31.83	629,254	-0.15(-0.46%)
Sep 23, 2020	32.43	32.44	31.96	31.98	587,515	-0.51(-1.58%)
Sep 22, 2020	32.57	32.57	32.21	32.49	582,685	-0.20(-0.62%)
Sep 21, 2020	32.46	32.71	32.19	32.69	818,331	-0.30(-0.92%)
Sep 18, 2020	33.30	33.30	32.96	33.00	443,548	-0.27(-0.80%)
Sep 17, 2020	33.06	33.31	33.01	33.26	616,537	-0.17(-0.52%)
Sep 16, 2020	33.58	33.68	33.40	33.44	507,768	-0.05(-0.14%)
Sep 15, 2020	33.48	33.55	33.38	33.48	681,101	+0.37(+1.11%)
Sep 14, 2020	33.05	33.14	32.95	33.12	935,145	+0.50(+1.55%)
Sep 11, 2020	32.75	32.80	32.46	32.61	328,029	+0.31(+0.97%)
Sep 10, 2020	32.85	32.86	32.27	32.30	917,752	-0.50(-1.54%)
Sep 09, 2020	32.65	32.87	32.57	32.80	545,800	+0.54(+1.68%)
Sep 08, 2020	32.31	32.57	32.23	32.26	692,438	-0.65(-1.98%)
Sep 04, 2020	32.93	33.08	32.34	32.91	720,575	+0.03(+0.08%)
Sep 03, 2020	33.33	33.36	32.69	32.89	763,065	-0.63(-1.89%)
Sep 02, 2020	33.65	33.65	33.24	33.52	616,689	-0.06(-0.16%)
Sep 01, 2020	33.36	33.60	33.35	33.58	774,552	+0.57(+1.72%)
Aug 31, 2020	33.15	33.28	32.85	33.01	554,894	-0.78(-2.31%)
Aug 28, 2020	33.55	33.79	33.49	33.79	1,027,463	+0.38(+1.13%)
Aug 27, 2020	33.75	33.75	33.24	33.41	483,621	-0.21(-0.63%)
Aug 26, 2020	33.52	33.63	33.46	33.62	918,281	+0.07(+0.22%)
Aug 25, 2020	33.28	33.55	33.22	33.55	445,317	+0.40(+1.22%)
Aug 24, 2020	33.24	33.31	33.05	33.14	606,448	+0.34(+1.03%)
Aug 21, 2020	32.60	32.80	32.47	32.80	357,563	+0.20(+0.62%)
Aug 20, 2020	32.22	32.61	32.13	32.60	589,736	-0.15(-0.45%)
Aug 19, 2020	33.01	33.01	32.71	32.75	358,730	-0.35(-1.05%)
Aug 18, 2020	33.07	33.18	32.89	33.10	408,503	-0.05(-0.14%)
Aug 17, 2020	33.01	33.14	32.92	33.14	629,685	+0.39(+1.20%)
Aug 14, 2020	32.74	32.79	32.68	32.75	610,941	-0.09(-0.28%)
Aug 13, 2020	32.93	32.93	32.70	32.84	484,168	-0.16(-0.47%)
Aug 12, 2020	32.85	33.02	32.76	33.00	527,750	+0.48(+1.47%)
Aug 11, 2020	32.80	32.83	32.49	32.52	448,046	-0.08(-0.25%)
Aug 10, 2020	32.64	32.68	32.39	32.60	389,587	+0.00(+0.00%)
Aug 07, 2020	32.62	32.75	32.42	32.60	399,629	-0.64(-1.93%)
Aug 06, 2020	33.10	33.25	32.94	33.24	273,152	+0.05(+0.14%)
Aug 05, 2020	33.08	33.29	33.08	33.20	382,827	+0.39(+1.17%)
Aug 04, 2020	32.55	32.81	32.55	32.81	409,722	+0.40(+1.25%)
Aug 03, 2020	32.26	32.46	32.26	32.41	523,993	+0.25(+0.77%)
Jul 31, 2020	32.39	32.39	31.93	32.16	1,265,693	-0.23(-0.71%)
Jul 30, 2020	32.36	32.46	32.08	32.39	1,231,119	-0.38(-1.15%)
Jul 29, 2020	32.54	32.82	32.50	32.77	456,661	+0.55(+1.71%)
Jul 28, 2020	32.43	32.49	32.18	32.22	566,406	-0.22(-0.68%)
Jul 27, 2020	32.13	32.45	32.05	32.44	373,912	+0.52(+1.64%)
Jul 24, 2020	31.61	31.92	31.56	31.91	579,010	-0.06(-0.20%)
Jul 23, 2020	32.25	32.34	31.84	31.98	497,912	-0.28(-0.88%)
Jul 22, 2020	32.30	32.33	32.07	32.26	410,061	-0.13(-0.40%)
Jul 21, 2020	32.58	32.59	32.36	32.39	736,062	+0.38(+1.18%)
Jul 20, 2020	31.77	32.02	31.68	32.02	366,938	+0.41(+1.31%)
Jul 17, 2020	31.61	31.66	31.44	31.60	449,760	+0.14(+0.44%)
Jul 16, 2020	31.30	31.47	31.22	31.46	713,899	-0.44(-1.38%)
Jul 15, 2020	32.00	32.01	31.73	31.90	513,910	+0.10(+0.32%)
Jul 14, 2020	31.38	31.84	31.32	31.80	526,353	+0.04(+0.12%)
Jul 13, 2020	32.16	32.40	31.73	31.77	679,150	-0.17(-0.52%)
Jul 10, 2020	31.94	31.96	31.72	31.93	540,540	-0.15(-0.46%)
Jul 09, 2020	32.34	32.38	31.84	32.08	509,672	+0.03(+0.09%)
Jul 08, 2020	31.65	32.05	31.63	32.05	1,872,916	+0.83(+2.64%)
Jul 07, 2020	31.38	31.53	31.21	31.23	451,183	-0.51(-1.62%)
Jul 06, 2020	31.50	31.75	31.50	31.74	1,689,125	+1.27(+4.16%)
Jul 02, 2020	30.42	30.64	30.38	30.47	540,976	+0.65(+2.18%)
Jul 01, 2020	29.58	29.89	29.58	29.82	683,476	+0.39(+1.31%)
Jun 30, 2020	29.48	29.54	29.31	29.44	978,578	-0.15(-0.50%)
Jun 29, 2020	29.46	29.58	29.28	29.58	495,225	+0.14(+0.47%)
Jun 26, 2020	29.70	29.70	29.30	29.45	614,647	-0.31(-1.05%)
Jun 25, 2020	29.58	29.76	29.44	29.76	589,441	+0.14(+0.46%)
Jun 24, 2020	29.90	29.98	29.45	29.62	588,279	-0.41(-1.37%)
Jun 23, 2020	30.08	30.18	30.00	30.03	582,238	+0.29(+0.99%)
Jun 22, 2020	29.55	29.77	29.50	29.74	535,544	+0.37(+1.25%)
Jun 19, 2020	29.80	29.80	29.27	29.37	637,206	+0.03(+0.09%)
Jun 18, 2020	29.29	29.48	29.29	29.34	365,253	+0.01(+0.03%)
Jun 17, 2020	29.35	29.45	29.25	29.34	878,760	+0.21(+0.72%)
Jun 16, 2020	29.48	29.52	28.83	29.12	1,917,371	+0.32(+1.11%)
Jun 15, 2020	28.35	28.97	28.24	28.80	805,295	-0.25(-0.85%)
Jun 12, 2020	29.13	29.20	28.64	29.05	877,880	+0.57(+1.98%)
Jun 11, 2020	28.95	29.16	28.41	28.48	1,779,849	-1.46(-4.87%)
Jun 10, 2020	29.82	30.01	29.65	29.94	2,167,202	+0.24(+0.80%)
Jun 09, 2020	29.49	29.74	29.38	29.71	1,987,793	-0.16(-0.55%)
Jun 08, 2020	29.57	29.89	29.42	29.87	2,934,057	+0.17(+0.58%)
Jun 05, 2020	29.66	29.87	29.61	29.70	2,762,109	+0.75(+2.58%)
Jun 04, 2020	29.10	29.19	28.82	28.95	19,235,146	-0.54(-1.82%)
Jun 03, 2020	29.20	29.51	29.19	29.49	1,251,749	+0.74(+2.57%)
Jun 02, 2020	28.45	28.80	28.40	28.75	1,020,347	+0.65(+2.30%)
Jun 01, 2020	27.77	28.12	27.74	28.10	632,171	+0.55(+1.99%)
May 29, 2020	27.25	27.58	27.08	27.55	591,872	+0.48(+1.78%)
May 28, 2020	27.38	27.49	27.07	27.07	890,522	-0.18(-0.67%)
May 27, 2020	27.36	27.36	27.00	27.25	724,168	-0.03(-0.10%)
May 26, 2020	27.53	27.59	27.24	27.28	1,165,924	+0.59(+2.22%)
May 22, 2020	26.82	26.82	26.56	26.69	567,188	-0.50(-1.84%)
May 21, 2020	27.35	27.40	27.07	27.19	906,948	-0.26(-0.93%)
May 20, 2020	27.54	27.64	27.30	27.45	532,004	+0.35(+1.28%)
May 19, 2020	27.27	27.40	27.10	27.10	1,007,186	-0.24(-0.87%)
May 18, 2020	27.01	27.39	27.00	27.34	2,003,581	+0.93(+3.52%)
May 15, 2020	26.33	26.50	26.25	26.41	1,548,743	-0.36(-1.33%)
May 14, 2020	26.17	26.78	26.04	26.76	822,904	+0.16(+0.62%)
May 13, 2020	26.94	27.03	26.46	26.60	781,794	-0.05(-0.17%)
May 12, 2020	26.98	27.16	26.64	26.64	626,731	-0.16(-0.58%)
May 11, 2020	26.77	26.92	26.71	26.80	843,182	-0.13(-0.47%)
May 08, 2020	26.76	26.99	26.71	26.93	623,139	+0.52(+1.97%)
May 07, 2020	26.52	26.53	26.32	26.41	1,025,504	+0.11(+0.42%)
May 06, 2020	26.52	26.53	26.25	26.30	698,241	-0.11(-0.41%)
May 05, 2020	26.55	26.63	26.36	26.41	780,828	+0.15(+0.56%)
May 04, 2020	26.03	26.26	25.93	26.26	1,577,538	+0.32(+1.23%)
May 01, 2020	26.38	26.38	25.82	25.94	1,046,062	-0.87(-3.23%)
Apr 30, 2020	27.25	27.35	26.66	26.81	1,187,268	-0.58(-2.13%)
Apr 29, 2020	27.10	27.44	27.04	27.39	816,390	+0.77(+2.88%)
Apr 28, 2020	26.96	27.01	26.62	26.63	1,157,378	+0.04(+0.14%)
Apr 27, 2020	26.43	26.63	26.37	26.59	1,186,730	+0.47(+1.81%)
Apr 24, 2020	26.24	26.24	25.90	26.11	1,529,105	-0.09(-0.35%)
Apr 23, 2020	26.57	26.66	26.17	26.21	944,416	-0.12(-0.45%)
Apr 22, 2020	26.38	26.38	26.25	26.32	1,128,691	+0.66(+2.56%)
Apr 21, 2020	25.80	25.89	25.57	25.67	2,033,229	-0.68(-2.59%)
Apr 20, 2020	26.45	26.61	26.26	26.35	1,710,567	-0.29(-1.09%)
Apr 17, 2020	26.84	26.95	26.45	26.64	1,983,843	+0.53(+2.02%)
Apr 16, 2020	26.30	26.34	26.02	26.11	3,401,486	+0.14(+0.53%)
Apr 15, 2020	25.98	26.06	25.76	25.98	4,181,637	-0.60(-2.26%)
Apr 14, 2020	26.56	26.76	26.46	26.58	3,011,176	+0.50(+1.92%)
Apr 13, 2020	25.98	26.08	25.68	26.08	7,111,967	+0.09(+0.35%)
Apr 09, 2020	26.31	26.50	25.91	25.99	26,734,988	+0.08(+0.32%)
Apr 08, 2020	25.77	26.01	25.53	25.91	722,611	+0.21(+0.82%)
Apr 07, 2020	26.29	26.29	25.59	25.70	716,821	+0.28(+1.11%)
Apr 06, 2020	25.16	25.47	24.98	25.41	796,573	+1.22(+5.05%)
Apr 03, 2020	24.61	24.65	24.02	24.19	631,367	-0.47(-1.92%)
Apr 02, 2020	24.30	24.73	24.18	24.67	871,516	+0.70(+2.93%)
Apr 01, 2020	24.31	24.46	23.83	23.96	1,058,065	-0.98(-3.95%)
Mar 31, 2020	25.06	25.31	24.77	24.95	1,322,734	+0.07(+0.29%)
Mar 30, 2020	24.62	24.89	24.40	24.88	815,680	+0.42(+1.71%)
Mar 27, 2020	24.61	24.95	24.40	24.46	1,411,608	-1.53(-5.89%)
Mar 26, 2020	25.24	26.00	25.15	25.99	2,065,258	+0.99(+3.98%)
Mar 25, 2020	24.60	25.25	24.29	24.99	1,609,715	+1.15(+4.82%)
Mar 24, 2020	23.76	24.13	23.70	23.85	1,365,802	+1.37(+6.08%)
Mar 23, 2020	22.81	22.90	22.13	22.48	1,014,664	-0.68(-2.95%)
Mar 20, 2020	23.99	24.09	23.06	23.16	1,408,536	+0.23(+0.99%)
Mar 19, 2020	22.47	23.15	22.27	22.93	1,321,665	+0.23(+1.00%)
Mar 18, 2020	22.82	23.43	22.11	22.71	1,270,958	-1.97(-7.98%)
Mar 17, 2020	24.00	24.79	23.57	24.67	1,847,841	+1.29(+5.50%)
Mar 16, 2020	23.39	24.50	22.97	23.39	1,278,818	-3.34(-12.48%)
Mar 13, 2020	26.99	27.25	25.50	26.73	1,409,633	+1.78(+7.12%)
Mar 12, 2020	25.44	27.09	21.49	24.95	3,581,548	-2.70(-9.76%)
Mar 11, 2020	28.22	28.22	27.48	27.65	1,091,498	-1.32(-4.56%)
Mar 10, 2020	28.74	28.97	28.13	28.97	715,544	+1.34(+4.85%)
Mar 09, 2020	27.59	28.57	27.35	27.63	770,383	-1.90(-6.42%)
Mar 06, 2020	29.65	29.65	29.29	29.52	591,324	-0.56(-1.85%)
Mar 05, 2020	30.40	30.55	29.94	30.08	587,379	-0.63(-2.05%)
Mar 04, 2020	30.61	30.75	30.44	30.71	513,927	+0.46(+1.54%)
Mar 03, 2020	30.24	31.10	29.98	30.24	1,229,592	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.