Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	71.98	74.04	70.82	72.67	1,250,686	+1.54(+2.17%)
Feb 25, 2021	76.70	76.82	71.09	71.13	1,422,385	-5.86(-7.61%)
Feb 24, 2021	72.48	77.18	71.40	76.99	1,720,451	+4.02(+5.51%)
Feb 23, 2021	72.91	73.58	69.44	72.98	2,192,335	-2.43(-3.22%)
Feb 22, 2021	76.73	77.58	75.19	75.41	1,012,019	-2.42(-3.11%)
Feb 19, 2021	77.22	79.41	77.01	77.83	1,697,161	+2.28(+3.01%)
Feb 18, 2021	76.52	77.15	74.58	75.55	1,538,433	-2.30(-2.96%)
Feb 17, 2021	79.44	80.54	76.55	77.86	1,957,374	-1.41(-1.78%)
Feb 16, 2021	79.47	79.84	77.77	79.27	2,485,363	+1.75(+2.26%)
Feb 12, 2021	79.08	84.51	77.23	77.52	8,301,368	-8.33(-9.70%)
Feb 11, 2021	81.90	86.59	81.90	85.85	1,725,402	+4.47(+5.49%)
Feb 10, 2021	82.54	84.93	80.61	81.38	2,049,419	+0.32(+0.39%)
Feb 09, 2021	79.55	83.33	76.73	81.06	2,663,367	+4.57(+5.97%)
Feb 08, 2021	77.16	79.11	75.73	76.49	2,740,742	+0.63(+0.83%)
Feb 05, 2021	78.23	79.29	75.73	75.86	1,351,488	-0.91(-1.18%)
Feb 04, 2021	75.21	78.07	74.19	76.77	1,287,250	+2.09(+2.81%)
Feb 03, 2021	76.14	77.13	73.58	74.67	1,433,411	-1.03(-1.37%)
Feb 02, 2021	77.43	77.76	74.81	75.71	1,765,371	+0.47(+0.62%)
Feb 01, 2021	73.98	75.57	72.56	75.24	1,656,204	+2.77(+3.82%)
Jan 29, 2021	75.28	76.53	72.36	72.48	1,614,802	-2.57(-3.42%)
Jan 28, 2021	75.50	76.27	73.41	75.04	1,737,986	-0.16(-0.21%)
Jan 27, 2021	75.08	77.68	73.77	75.20	1,862,644	-2.31(-2.98%)
Jan 26, 2021	80.07	80.40	76.96	77.51	1,395,866	-1.36(-1.73%)
Jan 25, 2021	82.31	82.95	78.32	78.87	1,461,185	-2.05(-2.54%)
Jan 22, 2021	79.67	81.49	79.34	80.92	1,141,532	+0.52(+0.64%)
Jan 21, 2021	80.17	80.86	78.92	80.41	1,061,470	+1.18(+1.49%)
Jan 20, 2021	81.09	81.90	78.35	79.23	1,681,117	-0.90(-1.12%)
Jan 19, 2021	78.46	80.72	77.71	80.12	2,203,539	+4.03(+5.29%)
Jan 15, 2021	76.51	76.97	73.79	76.10	1,483,957	-0.35(-0.46%)
Jan 14, 2021	75.52	77.77	75.39	76.45	2,248,481	+0.99(+1.31%)
Jan 13, 2021	77.61	78.16	74.99	75.46	1,098,281	+0.28(+0.37%)
Jan 12, 2021	74.59	78.53	74.59	75.18	2,760,957	+1.72(+2.34%)
Jan 11, 2021	68.74	73.67	68.70	73.47	1,543,886	+2.46(+3.46%)
Jan 08, 2021	72.69	73.01	70.20	71.01	1,232,126	-0.75(-1.05%)
Jan 07, 2021	69.29	71.94	69.17	71.76	1,147,158	+3.32(+4.85%)
Jan 06, 2021	67.75	70.09	67.67	68.44	1,516,696	+0.26(+0.38%)
Jan 05, 2021	65.50	68.96	65.10	68.18	1,762,814	+2.66(+4.05%)
Jan 04, 2021	66.41	67.70	64.98	65.53	1,353,554	+0.04(+0.07%)
Dec 31, 2020		65.48	65.48	65.48	1,283,541	-0.31(-0.48%)
Dec 30, 2020	64.66	67.55	64.66	65.80	1,283,541	+1.63(+2.55%)
Dec 29, 2020	67.63	67.67	63.54	64.17	1,139,819	-3.24(-4.81%)
Dec 28, 2020	68.01	68.77	67.17	67.41	1,283,532	+0.31(+0.46%)
Dec 24, 2020	67.24	68.43	66.40	67.10	614,671	+0.80(+1.21%)
Dec 23, 2020	67.33	68.05	66.26	66.29	1,295,360	-1.04(-1.55%)
Dec 22, 2020	64.87	67.59	64.67	67.34	1,429,534	+3.03(+4.71%)
Dec 21, 2020	63.64	64.87	63.17	64.31	1,012,891	+0.03(+0.04%)
Dec 18, 2020	64.29	66.50	63.43	64.29	4,252,936	+1.05(+1.66%)
Dec 17, 2020	62.15	64.14	62.10	63.23	931,500	+1.08(+1.73%)
Dec 16, 2020	63.43	63.74	61.37	62.16	1,005,252	-1.34(-2.12%)
Dec 15, 2020	61.59	64.00	61.22	63.50	1,592,188	+1.80(+2.92%)
Dec 14, 2020	61.57	62.85	61.04	61.70	1,013,178	+1.28(+2.13%)
Dec 11, 2020	58.79	60.75	58.48	60.41	1,562,951	+1.06(+1.79%)
Dec 10, 2020	60.05	61.63	59.22	59.35	1,559,405	-1.71(-2.80%)
Dec 09, 2020	63.69	63.70	59.49	61.06	1,634,644	-2.03(-3.21%)
Dec 08, 2020	62.28	63.78	61.30	63.09	1,558,524	+0.74(+1.19%)
Dec 07, 2020	61.54	62.92	60.54	62.35	1,907,096	+1.02(+1.66%)
Dec 04, 2020	59.91	61.52	59.89	61.33	826,250	+1.84(+3.10%)
Dec 03, 2020	60.35	61.08	59.45	59.48	1,130,328	-0.60(-1.00%)
Dec 02, 2020	59.48	60.91	59.16	60.09	1,325,034	+0.82(+1.38%)
Dec 01, 2020	59.42	59.66	57.02	59.27	1,249,941	+0.95(+1.63%)
Nov 30, 2020	57.40	58.64	56.96	58.32	1,401,164	+1.07(+1.87%)
Nov 27, 2020	58.47	58.78	56.97	57.25	559,340	-0.42(-0.73%)
Nov 25, 2020	57.56	58.54	56.74	57.67	744,588	-0.10(-0.18%)
Nov 24, 2020	58.02	58.30	56.74	57.78	1,615,439	+0.48(+0.84%)
Nov 23, 2020	56.79	57.99	56.10	57.29	1,385,346	+1.45(+2.59%)
Nov 20, 2020	54.35	56.10	54.27	55.85	2,055,477	+1.36(+2.50%)
Nov 19, 2020	52.13	54.64	52.00	54.48	1,252,119	+2.04(+3.90%)
Nov 18, 2020	52.79	53.39	51.74	52.44	1,391,622	+0.06(+0.12%)
Nov 17, 2020	51.73	52.75	50.92	52.38	1,423,530	+0.42(+0.81%)
Nov 16, 2020	51.70	52.11	50.80	51.96	1,196,014	+0.68(+1.33%)
Nov 13, 2020	50.80	51.85	50.38	51.28	1,253,702	+1.03(+2.06%)
Nov 12, 2020	50.66	51.30	49.42	50.24	1,080,224	-0.22(-0.43%)
Nov 11, 2020	49.36	51.37	49.31	50.46	1,445,196	+1.43(+2.92%)
Nov 10, 2020	48.66	49.31	46.75	49.03	1,415,577	+0.26(+0.53%)
Nov 09, 2020	50.18	52.39	48.55	48.77	2,451,713	-0.54(-1.10%)
Nov 06, 2020	48.31	50.71	48.31	49.31	3,344,559	+0.85(+1.76%)
Nov 05, 2020	42.65	48.52	42.35	48.46	5,491,221	+7.57(+18.51%)
Nov 04, 2020	40.49	42.20	40.49	40.89	1,264,904	+0.38(+0.94%)
Nov 03, 2020	39.91	40.70	39.77	40.51	1,077,196	+1.03(+2.62%)
Nov 02, 2020	39.39	40.11	38.71	39.48	1,294,757	+0.28(+0.70%)
Oct 30, 2020	39.31	39.36	37.88	39.20	1,017,647	-0.10(-0.26%)
Oct 29, 2020	39.05	39.72	38.42	39.30	1,450,216	+0.38(+0.97%)
Oct 28, 2020	39.60	39.91	38.54	38.92	1,410,764	-1.36(-3.38%)
Oct 27, 2020	40.20	40.68	39.89	40.29	1,032,234	+0.24(+0.60%)
Oct 26, 2020	40.23	40.48	39.21	40.04	827,761	-0.65(-1.59%)
Oct 23, 2020	41.26	41.38	40.54	40.69	985,747	-0.47(-1.13%)
Oct 22, 2020	39.96	41.33	39.79	41.16	802,665	+1.36(+3.42%)
Oct 21, 2020	39.66	40.48	39.54	39.79	883,431	+0.31(+0.79%)
Oct 20, 2020	40.18	40.68	39.30	39.48	870,362	-0.45(-1.12%)
Oct 19, 2020	40.07	40.66	39.68	39.93	841,013	+0.28(+0.72%)
Oct 16, 2020	40.25	40.51	38.92	39.65	1,220,062	-0.59(-1.46%)
Oct 15, 2020	38.79	40.96	38.30	40.23	1,610,663	+1.50(+3.87%)
Oct 14, 2020	39.47	39.78	38.47	38.73	705,838	-0.46(-1.17%)
Oct 13, 2020	38.84	39.87	38.58	39.19	795,678	+0.25(+0.64%)
Oct 12, 2020	39.48	39.84	38.59	38.94	819,066	-0.22(-0.55%)
Oct 09, 2020	38.71	39.58	38.71	39.16	1,210,319	+0.77(+2.00%)
Oct 08, 2020	38.02	38.51	37.87	38.39	615,078	+0.71(+1.88%)
Oct 07, 2020	37.81	38.51	37.61	37.68	1,365,940	+1.04(+2.85%)
Oct 06, 2020	37.26	38.05	36.48	36.64	1,146,484	-0.40(-1.07%)
Oct 05, 2020	36.66	37.16	36.22	37.04	1,060,564	+1.05(+2.92%)
Oct 02, 2020	34.77	36.32	34.49	35.98	845,042	+0.17(+0.48%)
Oct 01, 2020	35.55	35.82	34.91	35.81	860,079	+0.84(+2.42%)
Sep 30, 2020	35.35	36.00	34.66	34.97	1,826,635	-0.37(-1.05%)
Sep 29, 2020	35.69	36.20	34.79	35.34	1,122,916	-0.19(-0.53%)
Sep 28, 2020	35.22	35.66	34.80	35.53	1,121,416	+1.00(+2.90%)
Sep 25, 2020	34.00	34.54	33.53	34.53	1,143,736	+0.50(+1.47%)
Sep 24, 2020	32.66	34.35	32.51	34.03	924,897	+0.72(+2.17%)
Sep 23, 2020	35.19	35.34	33.21	33.30	1,830,572	-1.83(-5.20%)
Sep 22, 2020	33.78	35.27	33.60	35.13	2,502,234	+1.92(+5.79%)
Sep 21, 2020	32.04	33.29	31.78	33.21	1,690,759	+0.26(+0.78%)
Sep 18, 2020	34.20	34.85	32.37	32.95	3,869,912	+0.28(+0.87%)
Sep 17, 2020	32.22	32.89	31.90	32.66	1,734,838	-0.61(-1.83%)
Sep 16, 2020	34.22	34.53	33.16	33.27	1,576,673	-0.74(-2.17%)
Sep 15, 2020	33.66	34.10	33.62	34.01	1,488,678	+1.03(+3.11%)
Sep 14, 2020	31.97	33.18	31.74	32.98	1,651,448	+1.53(+4.85%)
Sep 11, 2020	31.78	32.34	31.07	31.46	1,563,879	-0.15(-0.46%)
Sep 10, 2020	33.07	33.47	31.16	31.60	3,103,695	-1.07(-3.27%)
Sep 09, 2020	33.37	33.62	32.63	32.67	2,134,324	+0.31(+0.96%)
Sep 08, 2020	32.60	33.85	32.35	32.36	2,504,347	-1.26(-3.74%)
Sep 04, 2020	34.06	35.00	32.77	33.62	2,885,324	-0.21(-0.61%)
Sep 03, 2020	36.18	36.21	33.29	33.83	4,076,754	-4.33(-11.34%)
Sep 02, 2020	37.50	38.17	37.10	38.16	2,442,340	+1.01(+2.72%)
Sep 01, 2020	38.41	38.72	36.60	37.15	2,250,772	-1.22(-3.17%)
Aug 31, 2020	38.38	38.79	37.77	38.36	2,669,207	+0.17(+0.45%)
Aug 28, 2020	36.48	38.35	36.48	38.19	1,289,893	+1.74(+4.78%)
Aug 27, 2020	38.57	38.69	36.08	36.45	2,503,351	-1.40(-3.69%)
Aug 26, 2020	36.64	37.97	36.47	37.85	2,093,725	+1.59(+4.37%)
Aug 25, 2020	37.35	37.49	35.66	36.26	2,505,983	-0.60(-1.64%)
Aug 24, 2020	36.98	37.33	36.37	36.86	1,335,436	+0.28(+0.78%)
Aug 21, 2020	37.41	37.71	36.36	36.58	2,085,752	-0.98(-2.62%)
Aug 20, 2020	37.23	37.72	36.89	37.56	1,741,430	-0.10(-0.27%)
Aug 19, 2020	38.51	39.09	37.53	37.66	1,708,673	-0.66(-1.73%)
Aug 18, 2020	39.84	40.79	38.18	38.33	2,747,201	-1.51(-3.79%)
Aug 17, 2020	40.62	41.30	39.66	39.84	1,807,091	-0.31(-0.77%)
Aug 14, 2020	42.63	42.88	39.36	40.15	4,307,571	-2.83(-6.58%)
Aug 13, 2020	44.83	45.04	41.56	42.98	4,451,422	-1.88(-4.19%)
Aug 12, 2020	44.71	45.59	43.89	44.85	2,511,760	+0.92(+2.10%)
Aug 11, 2020	43.54	45.41	43.54	43.93	1,501,096	+0.41(+0.93%)
Aug 10, 2020	44.43	45.20	43.53	43.53	1,337,350	-1.14(-2.55%)
Aug 07, 2020	44.83	45.64	43.62	44.66	993,519	-0.39(-0.86%)
Aug 06, 2020	45.55	45.66	44.81	45.05	1,480,121	-0.15(-0.32%)
Aug 05, 2020	45.00	45.57	44.44	45.20	2,601,950	+0.48(+1.08%)
Aug 04, 2020	44.20	44.96	43.20	44.72	2,146,917	+0.09(+0.21%)
Aug 03, 2020	43.97	44.90	43.90	44.62	2,366,463	+0.90(+2.05%)
Jul 31, 2020	42.94	43.89	41.54	43.73	2,147,695	+1.35(+3.19%)
Jul 30, 2020	41.47	42.66	40.74	42.37	2,506,775	-0.08(-0.18%)
Jul 29, 2020	40.23	42.85	40.15	42.45	3,170,566	+2.22(+5.53%)
Jul 28, 2020	40.55	41.74	39.86	40.23	2,876,453	-0.50(-1.23%)
Jul 27, 2020	39.01	40.86	38.81	40.73	1,880,791	+2.18(+5.66%)
Jul 24, 2020	39.29	39.41	38.25	38.54	1,245,118	-1.26(-3.16%)
Jul 23, 2020	39.23	40.50	39.16	39.80	1,819,816	+0.79(+2.03%)
Jul 22, 2020	39.32	40.16	38.94	39.01	1,618,011	-0.09(-0.24%)
Jul 21, 2020	40.54	40.77	38.82	39.10	1,425,448	-1.23(-3.06%)
Jul 20, 2020	38.53	40.41	38.40	40.34	2,035,392	+1.68(+4.35%)
Jul 17, 2020	38.22	39.40	38.22	38.66	1,219,134	+0.59(+1.56%)
Jul 16, 2020	39.26	39.36	37.53	38.06	1,462,441	-1.27(-3.22%)
Jul 15, 2020	39.16	40.17	38.09	39.33	2,139,024	+1.38(+3.63%)
Jul 14, 2020	37.44	37.97	36.37	37.95	1,684,895	+0.55(+1.48%)
Jul 13, 2020	38.91	39.31	37.21	37.40	2,180,263	-0.99(-2.58%)
Jul 10, 2020	38.06	38.87	37.41	38.39	1,883,917	+0.17(+0.45%)
Jul 09, 2020	37.42	38.39	36.79	38.22	3,639,580	+1.02(+2.73%)
Jul 08, 2020	38.53	38.96	36.65	37.20	3,680,851	-1.11(-2.90%)
Jul 07, 2020	39.35	40.00	38.18	38.31	4,418,516	-1.47(-3.71%)
Jul 06, 2020	38.75	40.41	38.27	39.79	7,281,976	+1.77(+4.65%)
Jul 02, 2020	38.40	38.97	37.87	38.02	12,493,753	+0.51(+1.36%)
Jul 01, 2020	41.30	41.31	37.09	37.51	7,586,550	-3.20(-7.86%)
Jun 30, 2020	39.01	41.81	38.85	40.71	5,493,868	-1.01(-2.42%)
Jun 29, 2020	41.45	42.20	41.22	41.72	1,001,496	+0.06(+0.14%)
Jun 26, 2020	42.59	43.52	41.48	41.66	2,418,086	-1.48(-3.44%)
Jun 25, 2020	41.60	43.23	41.06	43.14	1,067,034	+1.34(+3.22%)
Jun 24, 2020	42.35	43.03	41.66	41.79	1,421,120	-1.45(-3.35%)
Jun 23, 2020	43.73	44.56	43.21	43.24	1,435,015	-0.59(-1.34%)
Jun 22, 2020	42.38	44.27	41.91	43.83	1,305,551	+1.46(+3.44%)
Jun 19, 2020	43.97	44.74	42.33	42.37	2,722,463	-0.89(-2.05%)
Jun 18, 2020	41.40	43.41	41.04	43.26	1,784,081	+1.67(+4.02%)
Jun 17, 2020	42.04	42.98	41.12	41.59	1,253,291	-0.72(-1.69%)
Jun 16, 2020	42.70	42.84	41.10	42.30	981,992	+0.91(+2.19%)
Jun 15, 2020	39.19	41.52	39.01	41.40	1,362,677	+1.47(+3.67%)
Jun 12, 2020	40.96	41.36	38.64	39.93	1,773,719	+0.50(+1.27%)
Jun 11, 2020	40.95	41.64	39.31	39.43	1,541,770	-3.37(-7.87%)
Jun 10, 2020	42.91	43.42	42.24	42.80	1,318,326	+0.11(+0.26%)
Jun 09, 2020	41.57	43.26	41.13	42.69	1,524,502	+0.76(+1.81%)
Jun 08, 2020	43.66	44.03	41.63	41.93	1,501,827	-1.60(-3.68%)
Jun 05, 2020	42.07	43.99	42.07	43.54	1,861,181	+1.98(+4.77%)
Jun 04, 2020	41.79	42.45	41.03	41.55	904,291	-0.91(-2.13%)
Jun 03, 2020	41.54	42.71	41.24	42.46	1,464,138	+1.75(+4.30%)
Jun 02, 2020	40.88	41.28	40.17	40.71	1,159,501	-0.05(-0.13%)
Jun 01, 2020	40.85	41.95	40.16	40.76	1,452,575	-0.22(-0.53%)
May 29, 2020	39.95	41.22	39.32	40.98	1,692,173	+0.91(+2.26%)
May 28, 2020	39.61	40.92	39.20	40.07	2,100,632	+0.54(+1.37%)
May 27, 2020	39.80	40.20	37.97	39.53	1,700,804	-0.14(-0.35%)
May 26, 2020	39.79	40.41	39.14	39.66	1,344,484	+1.06(+2.75%)
May 22, 2020	38.79	39.27	38.37	38.60	1,518,988	-0.43(-1.10%)
May 21, 2020	41.02	41.63	38.38	39.04	2,382,921	-2.13(-5.17%)
May 20, 2020	39.68	41.26	39.50	41.16	2,818,375	+1.97(+5.04%)
May 19, 2020	36.87	40.04	36.82	39.19	3,751,429	+2.67(+7.32%)
May 18, 2020	35.29	36.97	35.29	36.52	2,335,408	+2.03(+5.87%)
May 15, 2020	35.36	35.97	32.53	34.49	4,919,922	-2.82(-7.56%)
May 14, 2020	37.84	38.12	35.80	37.31	3,296,754	-1.28(-3.33%)
May 13, 2020	36.62	39.39	36.55	38.60	4,431,687	+0.79(+2.10%)
May 12, 2020	40.17	41.97	37.64	37.80	10,954,252	+6.56(+21.00%)
May 11, 2020	30.37	31.71	29.83	31.24	2,755,662	+0.35(+1.14%)
May 08, 2020	30.54	30.91	30.07	30.89	1,251,034	+0.89(+2.96%)
May 07, 2020	29.29	30.04	28.95	30.00	1,152,431	+1.02(+3.51%)
May 06, 2020	28.50	29.18	27.84	28.98	1,047,475	+0.75(+2.66%)
May 05, 2020	27.42	29.25	27.35	28.23	1,285,186	+1.02(+3.74%)
May 04, 2020	27.67	27.97	26.39	27.22	1,659,733	-0.82(-2.92%)
May 01, 2020	28.72	29.10	27.22	28.04	1,916,164	-1.64(-5.52%)
Apr 30, 2020	29.87	30.09	29.32	29.67	1,455,531	-0.81(-2.66%)
Apr 29, 2020	28.71	30.79	28.70	30.48	1,925,270	+2.15(+7.58%)
Apr 28, 2020	28.35	28.63	27.97	28.34	1,407,115	+0.44(+1.58%)
Apr 27, 2020	26.81	28.16	26.68	27.90	1,427,134	+1.20(+4.49%)
Apr 24, 2020	25.72	26.72	25.22	26.70	1,581,163	+1.10(+4.31%)
Apr 23, 2020	24.86	25.72	24.70	25.60	1,445,703	+0.86(+3.49%)
Apr 22, 2020	25.21	25.21	24.55	24.73	1,322,234	+0.18(+0.74%)
Apr 21, 2020	23.75	25.02	23.66	24.55	1,919,071	+0.32(+1.32%)
Apr 20, 2020	23.79	24.69	23.29	24.23	972,390	+0.31(+1.30%)
Apr 17, 2020	24.20	24.81	23.55	23.92	1,437,326	+0.35(+1.50%)
Apr 16, 2020	23.59	23.96	23.04	23.57	1,679,336	+0.28(+1.18%)
Apr 15, 2020	23.54	23.68	22.89	23.29	1,821,293	-1.03(-4.22%)
Apr 14, 2020	24.73	25.60	24.25	24.32	1,336,188	+0.24(+1.00%)
Apr 13, 2020	24.57	24.57	23.72	24.08	1,297,014	-0.53(-2.14%)
Apr 09, 2020	25.22	25.60	23.85	24.60	2,041,441	-0.07(-0.28%)
Apr 08, 2020	24.30	25.60	23.97	24.67	1,566,316	+0.75(+3.14%)
Apr 07, 2020	23.29	24.32	23.16	23.92	1,833,805	+0.94(+4.09%)
Apr 06, 2020	21.36	23.19	21.07	22.98	2,395,671	+2.08(+9.94%)
Apr 03, 2020	21.87	22.47	20.60	20.91	1,594,271	-0.88(-4.04%)
Apr 02, 2020	22.44	23.47	21.40	21.78	1,735,845	-0.76(-3.37%)
Apr 01, 2020	23.61	23.88	22.36	22.54	1,652,410	-2.03(-8.25%)
Mar 31, 2020	24.93	25.47	24.14	24.57	1,333,992	-0.41(-1.66%)
Mar 30, 2020	24.31	25.76	23.62	24.98	1,681,278	+0.74(+3.06%)
Mar 27, 2020	24.01	25.14	23.38	24.24	1,933,564	-1.05(-4.16%)
Mar 26, 2020	24.73	25.72	24.13	25.29	2,353,084	+0.92(+3.78%)
Mar 25, 2020	23.76	25.01	22.28	24.37	1,892,743	+0.71(+2.99%)
Mar 24, 2020	24.29	25.10	22.88	23.66	2,247,667	+1.00(+4.41%)
Mar 23, 2020	22.66	24.32	20.87	22.66	2,719,773	+0.58(+2.62%)
Mar 20, 2020	22.72	23.36	21.17	22.09	3,857,268	+0.31(+1.43%)
Mar 19, 2020	20.78	22.49	19.45	21.78	2,736,435	+0.83(+3.95%)
Mar 18, 2020	21.16	22.47	19.20	20.95	2,989,630	-2.29(-9.87%)
Mar 17, 2020	19.97	23.25	18.99	23.24	3,214,609	+3.79(+19.50%)
Mar 16, 2020	18.58	20.10	18.10	19.45	2,509,135	-1.97(-9.18%)
Mar 13, 2020	19.86	21.45	17.58	21.41	3,074,516	+3.18(+17.45%)
Mar 12, 2020	17.85	19.40	16.38	18.23	4,176,271	-1.16(-6.00%)
Mar 11, 2020	21.49	21.55	18.59	19.40	4,584,293	-3.11(-13.83%)
Mar 10, 2020	23.12	23.39	20.44	22.51	2,874,032	+0.72(+3.28%)
Mar 09, 2020	23.58	23.96	21.47	21.79	2,938,887	-3.79(-14.82%)
Mar 06, 2020	25.93	26.38	24.77	25.59	2,036,569	-1.50(-5.54%)
Mar 05, 2020	26.70	27.72	26.61	27.09	1,821,368	-0.77(-2.75%)
Mar 04, 2020	26.63	27.94	26.10	27.85	2,026,598	+1.77(+6.77%)
Mar 03, 2020	26.59	27.42	25.65	26.09	2,399,496	-0.41(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.