Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.47	17.51	16.98	17.27	338,538	-0.14(-0.81%)
Feb 25, 2021	17.60	17.75	17.24	17.41	118,708	-0.16(-0.89%)
Feb 24, 2021	17.47	17.73	17.42	17.56	172,575	+0.04(+0.22%)
Feb 23, 2021	17.56	17.56	17.06	17.53	185,364	-0.24(-1.37%)
Feb 22, 2021	17.71	17.81	17.64	17.77	140,114	-0.13(-0.74%)
Feb 19, 2021	17.96	17.99	17.85	17.90	126,552	+0.07(+0.39%)
Feb 18, 2021	17.74	17.89	17.54	17.83	166,192	-0.00(-0.01%)
Feb 17, 2021	17.79	17.84	17.61	17.83	154,744	+0.05(+0.31%)
Feb 16, 2021	17.72	17.93	17.68	17.78	204,494	+0.16(+0.93%)
Feb 12, 2021	17.50	17.61	17.43	17.61	84,264	+0.10(+0.58%)
Feb 11, 2021	17.39	17.53	17.32	17.51	118,336	+0.19(+1.13%)
Feb 10, 2021	17.31	17.36	17.13	17.32	143,362	+0.09(+0.54%)
Feb 09, 2021	17.22	17.31	17.19	17.22	116,377	+0.01(+0.05%)
Feb 08, 2021	17.22	17.29	17.16	17.22	98,730	+0.12(+0.73%)
Feb 05, 2021	17.11	17.18	17.00	17.09	129,538	+0.07(+0.41%)
Feb 04, 2021	16.93	17.03	16.89	17.02	98,811	+0.13(+0.78%)
Feb 03, 2021	16.83	16.92	16.74	16.89	138,870	+0.12(+0.74%)
Feb 02, 2021	16.60	16.79	16.55	16.76	131,424	+0.34(+2.04%)
Feb 01, 2021	16.26	16.49	16.23	16.43	141,787	+0.23(+1.40%)
Jan 29, 2021	16.33	16.35	16.00	16.20	161,602	-0.13(-0.81%)
Jan 28, 2021	16.34	16.54	16.32	16.33	288,235	-0.02(-0.10%)
Jan 27, 2021	16.69	16.69	16.20	16.35	182,704	-0.44(-2.60%)
Jan 26, 2021	16.84	16.91	16.71	16.79	96,061	+0.01(+0.05%)
Jan 25, 2021	16.90	16.97	16.68	16.78	176,943	-0.05(-0.32%)
Jan 22, 2021	16.85	16.99	16.83	16.83	126,717	-0.10(-0.60%)
Jan 21, 2021	17.00	17.00	16.79	16.93	110,955	+0.08(+0.46%)
Jan 20, 2021	16.59	16.86	16.58	16.86	139,591	+0.39(+2.36%)
Jan 19, 2021	16.63	16.63	16.45	16.47	141,842	+0.07(+0.43%)
Jan 15, 2021	16.50	16.56	16.37	16.40	215,037	-0.12(-0.70%)
Jan 14, 2021	16.56	16.68	16.51	16.52	115,127	+0.00(+0.00%)
Jan 13, 2021	16.53	16.59	16.52	16.52	88,626	-0.02(-0.14%)
Jan 12, 2021	16.68	16.71	16.54	16.54	138,040	-0.15(-0.88%)
Jan 11, 2021	16.49	16.80	16.47	16.69	125,646	+0.01(+0.05%)
Jan 08, 2021	16.66	16.78	16.49	16.68	214,522	+0.16(+0.94%)
Jan 07, 2021	16.44	16.76	16.41	16.52	152,733	+0.21(+1.28%)
Jan 06, 2021	16.42	16.59	16.31	16.31	208,638	-0.16(-0.94%)
Jan 05, 2021	16.40	16.53	16.40	16.47	110,444	+0.00(+0.00%)
Jan 04, 2021	16.77	16.78	16.38	16.47	217,573	-0.36(-2.17%)
Dec 31, 2020		16.83	16.83	16.83	129,791	+0.09(+0.56%)
Dec 30, 2020	16.73	16.76	16.61	16.74	129,791	+0.11(+0.65%)
Dec 29, 2020	16.67	16.74	16.59	16.63	127,037	+0.01(+0.05%)
Dec 28, 2020	16.69	16.73	16.59	16.62	162,081	-0.05(-0.28%)
Dec 24, 2020	16.66	16.68	16.58	16.67	66,482	+0.11(+0.66%)
Dec 23, 2020	16.71	16.72	16.54	16.56	133,811	-0.04(-0.24%)
Dec 22, 2020	16.61	16.73	16.58	16.60	117,929	-0.03(-0.19%)
Dec 21, 2020	16.60	16.63	16.44	16.63	150,573	-0.02(-0.14%)
Dec 18, 2020	16.67	16.67	16.56	16.66	136,556	+0.06(+0.37%)
Dec 17, 2020	16.67	16.68	16.49	16.59	149,472	+0.06(+0.37%)
Dec 16, 2020	16.42	16.57	16.36	16.53	158,209	+0.12(+0.75%)
Dec 15, 2020	16.32	16.41	16.25	16.41	120,519	+0.24(+1.48%)
Dec 14, 2020	16.06	16.31	16.06	16.17	173,778	+0.11(+0.67%)
Dec 11, 2020	16.11	16.17	16.00	16.06	126,978	-0.05(-0.29%)
Dec 10, 2020	16.05	16.12	15.98	16.11	83,388	-0.01(-0.05%)
Dec 09, 2020	16.36	16.46	16.05	16.12	144,176	-0.10(-0.62%)
Dec 08, 2020	16.02	16.25	16.00	16.22	141,396	+0.24(+1.50%)
Dec 07, 2020	16.04	16.09	15.93	15.98	142,026	-0.02(-0.10%)
Dec 04, 2020	15.78	15.99	15.76	15.99	81,157	+0.27(+1.72%)
Dec 03, 2020	15.68	15.85	15.68	15.72	178,870	-0.01(-0.05%)
Dec 02, 2020	15.85	16.47	15.60	15.73	235,686	-0.21(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.