Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.18	37.37	36.68	36.95	156,184	+0.03(+0.08%)
Feb 25, 2021	37.89	37.89	36.80	36.92	223,342	-1.02(-2.69%)
Feb 24, 2021	37.38	37.96	37.28	37.94	109,506	+0.39(+1.05%)
Feb 23, 2021	37.30	37.61	36.85	37.54	167,838	+0.02(+0.04%)
Feb 22, 2021	37.78	37.78	37.52	37.53	72,425	-0.51(-1.35%)
Feb 19, 2021	37.96	38.15	37.96	38.04	135,611	+0.22(+0.58%)
Feb 18, 2021	37.82	37.89	37.63	37.82	134,647	-0.20(-0.53%)
Feb 17, 2021	37.92	38.08	37.76	38.02	98,851	-0.09(-0.23%)
Feb 16, 2021	38.39	38.55	38.07	38.11	85,583	-0.21(-0.55%)
Feb 12, 2021	37.97	38.32	37.97	38.32	98,664	+0.22(+0.58%)
Feb 11, 2021	37.95	38.10	37.82	38.10	75,431	+0.28(+0.73%)
Feb 10, 2021	38.07	38.07	37.54	37.82	126,672	-0.04(-0.10%)
Feb 09, 2021	37.73	37.89	37.71	37.86	160,881	+0.08(+0.20%)
Feb 08, 2021	37.54	37.78	37.52	37.78	200,315	+0.43(+1.15%)
Feb 05, 2021	37.34	37.41	37.29	37.36	49,122	+0.27(+0.72%)
Feb 04, 2021	36.98	37.12	36.87	37.09	83,828	+0.30(+0.80%)
Feb 03, 2021	36.97	36.97	36.66	36.79	156,376	-0.11(-0.31%)
Feb 02, 2021	36.85	37.05	36.85	36.91	56,995	+0.33(+0.91%)
Feb 01, 2021	36.33	36.63	36.13	36.58	227,892	+0.57(+1.59%)
Jan 29, 2021	36.50	36.55	35.78	36.00	254,638	-0.57(-1.56%)
Jan 28, 2021	36.48	36.88	36.48	36.58	122,688	+0.29(+0.79%)
Jan 27, 2021	36.82	36.82	36.14	36.29	165,230	-0.90(-2.41%)
Jan 26, 2021	37.47	37.47	37.16	37.18	145,610	-0.20(-0.54%)
Jan 25, 2021	37.37	37.57	37.03	37.38	89,396	+0.09(+0.23%)
Jan 22, 2021	37.28	37.40	37.20	37.30	109,475	-0.24(-0.63%)
Jan 21, 2021	37.56	37.58	37.38	37.54	90,362	+0.06(+0.15%)
Jan 20, 2021	37.30	37.52	37.19	37.48	63,220	+0.39(+1.05%)
Jan 19, 2021	37.02	37.13	36.95	37.09	145,963	+0.31(+0.85%)
Jan 15, 2021	36.85	36.88	36.54	36.78	53,530	-0.17(-0.46%)
Jan 14, 2021	37.05	37.14	36.93	36.95	126,257	-0.02(-0.05%)
Jan 13, 2021	37.10	37.10	36.90	36.97	205,794	-0.03(-0.08%)
Jan 12, 2021	36.88	37.05	36.81	36.99	204,176	+0.14(+0.39%)
Jan 11, 2021	36.67	36.98	36.61	36.85	81,197	-0.02(-0.05%)
Jan 08, 2021	36.98	37.02	36.55	36.87	168,674	+0.11(+0.31%)
Jan 07, 2021	36.39	36.84	36.39	36.76	146,462	+0.56(+1.55%)
Jan 06, 2021	35.49	36.46	35.49	36.19	71,313	+0.49(+1.36%)
Jan 05, 2021	35.39	35.79	35.39	35.71	129,055	+0.27(+0.75%)
Jan 04, 2021	36.06	36.09	35.14	35.44	100,466	-0.45(-1.25%)
Dec 31, 2020		35.89	35.89	35.89	119,511	+0.22(+0.61%)
Dec 30, 2020	35.71	35.81	35.65	35.67	119,511	+0.14(+0.39%)
Dec 29, 2020	35.88	35.88	35.47	35.53	88,071	-0.18(-0.49%)
Dec 28, 2020	35.90	35.90	35.69	35.71	164,003	+0.08(+0.21%)
Dec 24, 2020	35.52	35.63	35.47	35.63	48,387	+0.09(+0.26%)
Dec 23, 2020	35.57	35.69	35.50	35.54	31,613	+0.09(+0.25%)
Dec 22, 2020	35.47	35.52	35.33	35.45	51,925	+0.10(+0.27%)
Dec 21, 2020	35.06	35.39	34.79	35.36	78,308	-0.18(-0.51%)
Dec 18, 2020	35.71	35.71	35.34	35.54	89,218	-0.09(-0.24%)
Dec 17, 2020	35.49	35.62	35.47	35.62	55,923	+0.24(+0.67%)
Dec 16, 2020	35.37	35.46	35.27	35.38	45,845	+0.09(+0.24%)
Dec 15, 2020	35.10	35.31	35.05	35.30	102,771	+0.48(+1.37%)
Dec 14, 2020	35.02	35.25	34.82	34.82	107,451	+0.12(+0.34%)
Dec 11, 2020	34.62	34.80	34.50	34.70	89,262	-0.09(-0.27%)
Dec 10, 2020	34.70	34.87	34.61	34.80	101,142	-0.09(-0.27%)
Dec 09, 2020	35.20	35.22	34.73	34.89	337,892	-0.26(-0.73%)
Dec 08, 2020	34.95	35.16	34.92	35.15	77,831	+0.17(+0.49%)
Dec 07, 2020	35.03	35.04	34.88	34.98	82,841	-0.05(-0.14%)
Dec 04, 2020	34.73	35.05	34.73	35.03	59,473	+0.38(+1.10%)
Dec 03, 2020	34.60	34.81	34.59	34.65	70,496	+0.08(+0.22%)
Dec 02, 2020	34.53	34.62	34.49	34.57	144,819	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.