Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	190.38	190.42	187.43	188.04	355,907	-1.87(-0.98%)
Feb 25, 2021	190.18	191.66	188.78	189.91	272,501	-0.79(-0.41%)
Feb 24, 2021	189.15	192.47	188.87	190.70	367,269	+1.08(+0.57%)
Feb 23, 2021	190.68	192.61	187.81	189.62	550,304	-0.47(-0.25%)
Feb 22, 2021	188.07	190.75	187.47	190.09	374,543	+0.53(+0.28%)
Feb 19, 2021	188.07	190.71	187.34	189.56	378,223	+3.01(+1.62%)
Feb 18, 2021	186.00	186.64	183.97	186.54	362,234	+0.12(+0.06%)
Feb 17, 2021	189.62	189.62	185.63	186.43	592,109	-3.65(-1.92%)
Feb 16, 2021	192.81	195.47	190.07	190.08	467,038	-2.49(-1.29%)
Feb 12, 2021	190.11	192.64	189.94	192.56	366,702	+1.80(+0.94%)
Feb 11, 2021	192.63	192.91	189.61	190.76	503,152	-1.31(-0.68%)
Feb 10, 2021	191.63	192.93	190.97	192.07	373,409	+1.73(+0.91%)
Feb 09, 2021	191.28	192.20	188.81	190.34	449,442	-0.84(-0.44%)
Feb 08, 2021	186.19	192.10	184.68	191.18	903,111	+5.86(+3.16%)
Feb 05, 2021	183.59	188.04	183.59	185.32	1,143,388	+2.63(+1.44%)
Feb 04, 2021	188.79	195.30	181.17	182.69	757,577	-4.98(-2.65%)
Feb 03, 2021	186.64	188.39	185.78	187.67	498,553	+0.95(+0.51%)
Feb 02, 2021	184.44	188.23	183.38	186.72	552,676	+4.22(+2.31%)
Feb 01, 2021	181.04	184.51	179.81	182.50	318,107	+3.11(+1.73%)
Jan 29, 2021	181.14	181.83	178.46	179.38	570,656	-2.50(-1.37%)
Jan 28, 2021	184.07	185.99	181.73	181.88	393,121	+0.43(+0.24%)
Jan 27, 2021	183.83	185.33	179.45	181.45	437,857	-4.91(-2.64%)
Jan 26, 2021	188.34	188.85	184.29	186.36	233,750	-0.67(-0.36%)
Jan 25, 2021	188.45	190.43	185.75	187.03	498,367	-2.32(-1.23%)
Jan 22, 2021	187.99	190.44	186.63	189.36	416,626	+0.97(+0.52%)
Jan 21, 2021	190.74	192.46	186.46	188.38	424,417	-2.65(-1.39%)
Jan 20, 2021	187.60	192.19	187.42	191.03	879,319	+4.67(+2.51%)
Jan 19, 2021	188.03	189.68	186.20	186.36	654,310	-0.59(-0.31%)
Jan 15, 2021	190.74	190.78	185.94	186.95	507,342	-5.05(-2.63%)
Jan 14, 2021	192.58	194.80	191.49	192.00	415,798	-3.51(-1.79%)
Jan 13, 2021	199.24	199.24	194.94	195.50	301,808	-4.75(-2.37%)
Jan 12, 2021	201.19	203.48	199.10	200.25	330,491	-0.21(-0.11%)
Jan 11, 2021	197.47	201.22	197.47	200.47	339,593	+1.59(+0.80%)
Jan 08, 2021	199.68	200.83	196.23	198.88	260,628	-1.27(-0.63%)
Jan 07, 2021	194.35	200.55	194.35	200.15	395,239	+5.82(+3.00%)
Jan 06, 2021	189.93	195.31	188.93	194.32	537,820	+6.97(+3.72%)
Jan 05, 2021	187.86	190.01	186.60	187.35	262,928	-0.37(-0.19%)
Jan 04, 2021	191.11	191.45	186.38	187.72	353,218	-3.74(-1.95%)
Dec 31, 2020		191.46	191.46	191.46	219,030	+2.47(+1.31%)
Dec 30, 2020	188.59	189.63	188.12	188.99	219,030	+1.35(+0.72%)
Dec 29, 2020	188.80	189.64	185.56	187.64	186,654	-0.65(-0.35%)
Dec 28, 2020	189.82	191.15	187.94	188.30	138,152	-0.62(-0.33%)
Dec 24, 2020	187.33	188.92	185.39	188.92	158,977	+1.68(+0.90%)
Dec 23, 2020	188.72	190.02	186.76	187.24	275,676	-1.52(-0.80%)
Dec 22, 2020	189.88	190.54	187.89	188.76	435,084	-1.86(-0.98%)
Dec 21, 2020	188.35	190.79	185.15	190.62	384,126	-0.21(-0.11%)
Dec 18, 2020	190.31	191.65	188.16	190.83	690,534	+0.64(+0.34%)
Dec 17, 2020	188.12	190.99	188.12	190.19	280,430	+2.39(+1.27%)
Dec 16, 2020	188.60	188.92	186.66	187.80	295,452	-0.97(-0.51%)
Dec 15, 2020	186.35	189.99	186.35	188.77	473,147	+3.59(+1.94%)
Dec 14, 2020	186.59	188.14	185.10	185.18	433,299	-0.25(-0.13%)
Dec 11, 2020	183.60	185.92	182.78	185.43	316,499	+1.02(+0.55%)
Dec 10, 2020	186.55	187.25	183.62	184.41	342,328	-2.49(-1.33%)
Dec 09, 2020	186.71	187.59	184.71	186.90	323,026	+0.36(+0.20%)
Dec 08, 2020	182.39	188.06	182.39	186.54	364,674	+3.04(+1.66%)
Dec 07, 2020	185.23	185.29	182.79	183.50	200,346	-1.79(-0.96%)
Dec 04, 2020	184.06	185.70	183.86	185.29	297,251	+2.42(+1.33%)
Dec 03, 2020	182.56	184.31	181.70	182.87	286,235	+0.37(+0.20%)
Dec 02, 2020	186.67	187.80	182.27	182.50	553,571	-5.06(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.