Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.50	34.50	34.24	34.24	7,591	-0.67(-1.92%)
Feb 25, 2021	37.46	37.46	34.89	34.91	6,985	-0.93(-2.59%)
Feb 24, 2021	35.66	35.84	35.63	35.84	3,224	+1.11(+3.19%)
Feb 23, 2021	34.73	34.73	34.73	34.73	770	-0.30(-0.86%)
Feb 22, 2021	35.16	35.16	35.03	35.03	937	+0.50(+1.46%)
Feb 19, 2021	34.50	34.52	34.50	34.52	110	+0.60(+1.78%)
Feb 18, 2021	33.83	33.93	33.69	33.92	9,482	+0.09(+0.27%)
Feb 17, 2021	33.99	34.06	33.82	33.83	1,315	-0.15(-0.45%)
Feb 16, 2021	33.97	33.98	33.94	33.98	802	+0.28(+0.83%)
Feb 12, 2021		33.70	33.70	33.70	172	+0.00(+0.00%)
Feb 11, 2021		33.70	33.70	33.70	180	+0.00(+0.00%)
Feb 10, 2021	33.81	33.81	33.59	33.70	2,139	+0.01(+0.04%)
Feb 09, 2021	33.66	33.77	33.57	33.69	1,242	+0.07(+0.21%)
Feb 08, 2021	33.39	33.62	33.39	33.62	1,202	+0.45(+1.37%)
Feb 05, 2021	33.11	33.37	33.11	33.17	3,630	+0.13(+0.39%)
Feb 04, 2021	32.74	33.04	32.72	33.04	2,379	+0.59(+1.80%)
Feb 03, 2021	32.14	32.45	32.14	32.45	836	+0.34(+1.06%)
Feb 02, 2021	31.87	32.15	31.87	32.11	5,294	+0.43(+1.35%)
Feb 01, 2021	31.33	31.68	31.33	31.68	1,769	+0.06(+0.20%)
Jan 29, 2021	31.72	31.72	31.62	31.62	220	-0.60(-1.86%)
Jan 28, 2021	32.42	32.49	32.22	32.22	5,469	+0.13(+0.40%)
Jan 27, 2021	35.86	35.86	32.09	32.09	15,538	-0.59(-1.81%)
Jan 26, 2021	32.67	32.68	32.54	32.68	755	+0.03(+0.08%)
Jan 25, 2021	32.43	32.66	32.43	32.66	574	-0.10(-0.29%)
Jan 22, 2021	32.54	32.75	32.49	32.75	1,100	-0.13(-0.40%)
Jan 21, 2021	32.88	32.91	32.88	32.88	14,470	+0.05(+0.15%)
Jan 20, 2021		32.83	32.83	32.83	1	+0.00(+0.00%)
Jan 19, 2021	32.88	32.97	32.82	32.83	2,932	+0.25(+0.76%)
Jan 15, 2021	32.70	32.74	32.59	32.59	1,540	-0.42(-1.28%)
Jan 14, 2021	32.50	33.02	32.50	33.01	5,048	+0.51(+1.56%)
Jan 13, 2021	32.77	32.77	32.48	32.50	547	-0.26(-0.80%)
Jan 12, 2021	32.73	32.77	32.70	32.77	973	+0.52(+1.62%)
Jan 11, 2021	32.16	32.27	32.12	32.24	16,193	+0.12(+0.36%)
Jan 08, 2021	32.22	32.22	32.13	32.13	550	-0.14(-0.45%)
Jan 07, 2021	32.38	32.38	32.27	32.27	113,105	+0.34(+1.07%)
Jan 06, 2021	31.91	31.93	31.91	31.93	411	+1.04(+3.38%)
Jan 05, 2021		30.89	30.89	30.89	13	+0.00(+0.00%)
Jan 04, 2021		30.89	30.89	30.89	423	+0.00(+0.00%)
Dec 31, 2020		30.89	30.89	30.89	1	+0.00(+0.00%)
Dec 30, 2020		30.89	30.89	30.89	1	+0.00(+0.00%)
Dec 29, 2020	30.53	30.89	30.53	30.89	621	+0.08(+0.28%)
Dec 28, 2020		30.80	30.80	30.80	42	+0.00(+0.00%)
Dec 24, 2020		30.80	30.80	30.80	62	+0.00(+0.00%)
Dec 23, 2020	30.78	30.80	30.78	30.80	361	+0.42(+1.40%)
Dec 22, 2020	30.34	30.39	30.34	30.38	348	-0.97(-3.08%)
Dec 21, 2020		30.66	30.66	31.34	387	+0.69(+2.24%)
Dec 18, 2020		30.66	30.66	30.66	73	+0.00(+0.00%)
Dec 17, 2020		30.66	30.66	30.66	152	+0.00(+0.00%)
Dec 16, 2020	30.77	30.77	30.66	30.66	576	-0.00(-0.01%)
Dec 15, 2020	30.41	30.66	30.41	30.66	263	-0.21(-0.67%)
Dec 14, 2020		30.86	30.86	30.86	74	+0.00(+0.00%)
Dec 11, 2020	31.04	31.04	30.54	30.86	2,769	-0.21(-0.67%)
Dec 10, 2020	31.07	31.07	31.07	31.07	250	+0.06(+0.20%)
Dec 09, 2020	30.87	31.01	30.70	31.01	797	+0.08(+0.26%)
Dec 08, 2020	30.71	30.93	30.67	30.93	2,549	+0.36(+1.18%)
Dec 07, 2020	30.57	30.57	30.57	30.57	242	-0.25(-0.80%)
Dec 04, 2020	30.74	30.81	30.70	30.81	886	+0.65(+2.15%)
Dec 03, 2020	30.49	30.49	30.17	30.17	883	-0.04(-0.13%)
Dec 02, 2020		30.21	30.21	30.21	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.