Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.84	61.56	55.65	58.63	2,101,412	+0.10(+0.17%)
Feb 25, 2021	52.87	58.93	52.28	58.53	1,971,690	+5.91(+11.23%)
Feb 24, 2021	56.15	56.74	52.33	52.62	1,209,112	-4.02(-7.10%)
Feb 23, 2021	57.34	61.31	55.80	56.64	1,985,114	+1.39(+2.52%)
Feb 22, 2021	55.35	55.75	53.32	55.25	964,087	+0.99(+1.83%)
Feb 19, 2021	56.45	56.54	53.34	54.26	863,967	-3.62(-6.26%)
Feb 18, 2021	56.64	58.73	56.35	57.89	903,153	+2.68(+4.86%)
Feb 17, 2021	55.50	57.49	54.81	55.20	842,588	+1.19(+2.21%)
Feb 16, 2021	51.53	54.71	51.38	54.01	695,897	+0.99(+1.87%)
Feb 12, 2021	53.91	54.86	52.72	53.02	516,333	-0.40(-0.74%)
Feb 11, 2021	52.42	55.75	51.83	53.42	820,834	+0.05(+0.09%)
Feb 10, 2021	51.28	54.66	50.98	53.37	1,004,517	+1.04(+1.99%)
Feb 09, 2021	53.17	53.72	51.43	52.33	579,380	-0.74(-1.40%)
Feb 08, 2021	55.75	56.10	53.07	53.07	678,320	-4.37(-7.61%)
Feb 05, 2021	58.18	59.82	57.29	57.44	651,596	-2.58(-4.30%)
Feb 04, 2021	63.15	63.15	59.82	60.02	776,341	-3.82(-5.99%)
Feb 03, 2021	64.44	66.28	63.40	63.84	772,361	-0.65(-1.00%)
Feb 02, 2021	64.93	66.97	64.09	64.49	825,701	-2.78(-4.13%)
Feb 01, 2021	70.05	72.48	66.42	67.27	1,107,069	-5.46(-7.51%)
Jan 29, 2021	68.51	73.42	67.32	72.73	1,450,359	+3.23(+4.64%)
Jan 28, 2021	67.32	70.59	65.98	69.50	1,199,692	+0.55(+0.79%)
Jan 27, 2021	68.86	70.84	65.63	68.96	1,934,128	+3.57(+5.47%)
Jan 26, 2021	62.65	65.83	62.30	65.38	779,464	+1.39(+2.17%)
Jan 25, 2021	63.84	66.82	61.26	63.99	1,533,718	+0.20(+0.31%)
Jan 22, 2021	68.11	68.51	63.55	63.79	572,312	-2.38(-3.60%)
Jan 21, 2021	64.19	66.67	63.84	66.18	618,901	+1.89(+2.93%)
Jan 20, 2021	64.29	65.78	63.05	64.29	296,898	-1.24(-1.89%)
Jan 19, 2021	65.53	67.02	65.28	65.53	233,277	-2.23(-3.30%)
Jan 15, 2021	67.76	70.25	66.52	67.76	508,913	+2.48(+3.80%)
Jan 14, 2021	68.01	68.01	64.04	65.28	382,264	-4.22(-6.07%)
Jan 13, 2021	67.76	69.75	67.27	69.50	220,184	+1.49(+2.19%)
Jan 12, 2021	70.74	70.74	67.76	68.01	376,176	-3.72(-5.19%)
Jan 11, 2021	74.47	74.47	70.99	71.74	277,597	+0.00(+0.00%)
Jan 08, 2021	69.75	74.71	69.50	71.74	442,867	+0.50(+0.70%)
Jan 07, 2021	73.72	73.72	70.74	71.24	345,911	-3.97(-5.28%)
Jan 06, 2021	81.91	82.16	72.23	75.21	1,075,247	-10.18(-11.92%)
Jan 05, 2021	90.60	90.60	83.90	85.39	370,529	-4.47(-4.97%)
Jan 04, 2021	84.40	93.08	83.90	89.86	418,118	+3.48(+4.02%)
Dec 31, 2020		86.38	86.38	86.38	281,373	+0.74(+0.87%)
Dec 30, 2020	87.62	87.87	84.64	85.64	281,373	-2.98(-3.36%)
Dec 29, 2020	83.40	90.10	82.91	88.61	285,876	+4.72(+5.62%)
Dec 28, 2020	80.42	83.90	80.18	83.90	329,773	+0.99(+1.20%)
Dec 24, 2020	81.91	83.90	81.66	82.91	87,204	+0.25(+0.30%)
Dec 23, 2020	83.65	84.40	82.16	82.66	168,843	-2.23(-2.63%)
Dec 22, 2020	86.63	87.62	84.64	84.89	159,466	-2.98(-3.39%)
Dec 21, 2020	92.09	92.83	87.13	87.87	331,716	+0.00(+0.00%)
Dec 18, 2020	85.88	88.37	84.40	87.87	232,063	+1.49(+1.72%)
Dec 17, 2020	88.86	89.61	86.38	86.38	162,038	-3.48(-3.87%)
Dec 16, 2020	88.12	91.10	88.12	89.86	180,475	+0.99(+1.12%)
Dec 15, 2020	92.83	94.57	88.86	88.86	270,827	-7.20(-7.49%)
Dec 14, 2020	93.33	96.06	91.10	96.06	255,200	-0.50(-0.51%)
Dec 11, 2020	97.05	99.29	94.32	96.56	203,105	+1.74(+1.83%)
Dec 10, 2020	100.03	101.03	94.32	94.82	260,085	-3.23(-3.29%)
Dec 09, 2020	94.08	100.03	92.59	98.05	337,929	+2.23(+2.33%)
Dec 08, 2020	101.77	101.77	95.57	95.81	235,903	-3.97(-3.98%)
Dec 07, 2020	100.03	101.03	98.79	99.78	201,643	+0.00(+0.00%)
Dec 04, 2020	105.74	105.74	99.54	99.78	339,721	-7.94(-7.37%)
Dec 03, 2020	108.22	109.22	105.00	107.73	179,116	-1.49(-1.36%)
Dec 02, 2020	111.20	113.19	108.22	109.22	160,134	-0.50(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.