Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 36.57 36.81 35.52 35.79 1,972,916 -0.74(-2.03%)
Feb 25, 2021 38.13 38.24 36.34 36.53 1,066,427 -1.65(-4.32%)
Feb 24, 2021 37.40 38.77 37.12 38.18 2,333,143 +1.07(+2.88%)
Feb 23, 2021 36.92 37.56 36.43 37.11 1,882,780 +0.35(+0.94%)
Feb 22, 2021 36.23 37.82 36.23 36.76 2,501,515 +0.12(+0.32%)
Feb 19, 2021 35.31 37.24 35.31 36.65 2,470,450 +1.46(+4.14%)
Feb 18, 2021 35.35 35.92 34.67 35.19 2,639,009 -0.53(-1.48%)
Feb 17, 2021 35.41 35.90 35.09 35.72 2,575,061 +0.08(+0.22%)
Feb 16, 2021 34.63 35.75 34.29 35.64 3,225,775 +1.04(+3.01%)
Feb 12, 2021 34.19 34.76 34.08 34.60 1,089,564 +0.30(+0.87%)
Feb 11, 2021 35.15 35.35 33.99 34.31 2,259,722 -1.00(-2.83%)
Feb 10, 2021 34.91 35.52 34.52 35.31 1,924,058 +0.68(+1.97%)
Feb 09, 2021 37.29 37.42 34.51 34.62 1,894,341 -0.94(-2.65%)
Feb 08, 2021 35.36 35.77 34.99 35.56 2,337,914 +0.30(+0.84%)
Feb 05, 2021 36.24 36.94 35.17 35.27 2,368,368 -0.60(-1.66%)
Feb 04, 2021 34.93 36.05 34.79 35.86 2,316,171 +1.29(+3.73%)
Feb 03, 2021 34.00 35.16 33.83 34.57 1,375,516 +0.53(+1.55%)
Feb 02, 2021 34.08 34.54 33.95 34.05 614,316 +0.48(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.