Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.49	57.65	57.46	57.64	98,346	+0.08(+0.14%)
Feb 25, 2021	57.63	57.63	57.51	57.57	196,772	-0.19(-0.33%)
Feb 24, 2021	57.78	57.78	57.66	57.76	221,962	-0.13(-0.23%)
Feb 23, 2021	57.92	57.92	57.82	57.89	268,431	-0.13(-0.22%)
Feb 22, 2021	58.31	58.31	58.02	58.02	172,574	-0.25(-0.43%)
Feb 19, 2021	58.39	58.43	58.25	58.27	193,365	-0.12(-0.21%)
Feb 18, 2021	58.53	58.53	58.38	58.39	118,939	-0.22(-0.38%)
Feb 17, 2021	58.59	58.67	58.59	58.61	95,927	-0.11(-0.19%)
Feb 16, 2021	58.80	58.80	58.69	58.72	166,106	-0.12(-0.21%)
Feb 12, 2021	58.83	58.85	58.81	58.85	182,413	+0.03(+0.05%)
Feb 11, 2021	58.81	58.86	58.81	58.82	147,297	+0.00(+0.00%)
Feb 10, 2021	58.78	58.85	58.77	58.82	99,345	+0.06(+0.11%)
Feb 09, 2021	58.72	58.78	58.72	58.75	83,475	+0.01(+0.02%)
Feb 08, 2021	58.74	58.74	58.69	58.74	70,967	+0.01(+0.02%)
Feb 05, 2021	58.74	58.74	58.69	58.73	110,801	+0.06(+0.10%)
Feb 04, 2021	58.68	58.72	58.66	58.68	107,983	-0.04(-0.06%)
Feb 03, 2021	58.67	58.72	58.66	58.72	78,577	+0.00(+0.00%)
Feb 02, 2021	58.67	58.73	58.67	58.72	83,392	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.