Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.99	51.26	50.79	51.26	73,586	+0.60(+1.18%)
Feb 25, 2021	51.06	51.07	50.40	50.67	183,000	-0.71(-1.38%)
Feb 24, 2021	51.01	51.38	50.96	51.38	82,973	+0.05(+0.09%)
Feb 23, 2021	51.15	51.34	50.85	51.33	229,547	+0.05(+0.10%)
Feb 22, 2021	51.47	51.54	51.24	51.28	102,284	-0.29(-0.56%)
Feb 19, 2021	51.76	51.79	51.53	51.57	1,108,875	-0.31(-0.60%)
Feb 18, 2021	51.87	51.95	51.77	51.88	61,250	-0.09(-0.18%)
Feb 17, 2021	51.92	51.98	51.86	51.97	85,511	+0.22(+0.42%)
Feb 16, 2021	51.85	51.85	51.73	51.76	72,783	-0.29(-0.56%)
Feb 12, 2021	52.04	52.14	52.04	52.05	69,357	-0.17(-0.33%)
Feb 11, 2021	52.35	52.35	52.18	52.22	192,585	-0.11(-0.20%)
Feb 10, 2021	52.29	52.37	52.26	52.32	88,008	+0.14(+0.26%)
Feb 09, 2021	52.29	52.34	52.17	52.19	204,919	-0.10(-0.19%)
Feb 08, 2021	52.15	52.30	52.15	52.29	60,820	+0.17(+0.33%)
Feb 05, 2021	52.23	52.26	52.10	52.11	103,084	-0.11(-0.21%)
Feb 04, 2021	52.10	52.24	52.06	52.22	67,694	+0.05(+0.09%)
Feb 03, 2021	52.18	52.21	52.14	52.18	70,965	-0.09(-0.17%)
Feb 02, 2021	52.23	52.29	52.22	52.27	73,385	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.