GS Access Investment Grade Corp Bond (NY: GIGB )

54.17 USD -0.30 (-0.54%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 53.91 54.20 53.70 54.20 69,600 +0.63(+1.18%)
Feb 25, 2021 53.98 54.00 53.28 53.57 173,086 -0.75(-1.38%)
Feb 24, 2021 53.93 54.32 53.88 54.32 78,478 +0.05(+0.09%)
Feb 23, 2021 54.08 54.28 53.76 54.27 217,111 +0.06(+0.10%)
Feb 22, 2021 54.42 54.49 54.18 54.21 96,743 -0.30(-0.56%)
Feb 19, 2021 54.72 54.76 54.48 54.52 1,048,800 -0.33(-0.60%)
Feb 18, 2021 54.84 54.92 54.74 54.85 57,932 -0.10(-0.18%)
Feb 17, 2021 54.89 54.96 54.83 54.95 80,879 +0.23(+0.42%)
Feb 16, 2021 54.82 54.82 54.70 54.72 68,840 -0.31(-0.56%)
Feb 12, 2021 55.02 55.13 55.02 55.03 65,600 -0.18(-0.33%)
Feb 11, 2021 55.35 55.35 55.17 55.21 182,152 -0.11(-0.20%)
Feb 10, 2021 55.28 55.37 55.25 55.32 83,240 +0.15(+0.26%)
Feb 09, 2021 55.29 55.33 55.16 55.17 193,818 -0.10(-0.19%)
Feb 08, 2021 55.14 55.30 55.14 55.28 57,525 +0.18(+0.33%)
Feb 05, 2021 55.22 55.26 55.08 55.10 97,500 -0.12(-0.21%)
Feb 04, 2021 55.08 55.23 55.04 55.22 64,027 +0.05(+0.09%)
Feb 03, 2021 55.17 55.20 55.13 55.17 67,121 -0.09(-0.17%)
Feb 02, 2021 55.22 55.29 55.22 55.26 69,410 -0.10(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.