Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.75	11.75	11.31	11.68	34,200	-0.32(-2.67%)
Feb 25, 2021	11.72	12.10	11.51	12.00	48,067	+0.19(+1.61%)
Feb 24, 2021	11.76	11.88	11.49	11.81	34,063	+0.09(+0.77%)
Feb 23, 2021	11.66	11.80	11.45	11.72	54,792	-0.03(-0.26%)
Feb 22, 2021	12.00	12.00	11.73	11.75	10,596	-0.29(-2.41%)
Feb 19, 2021	11.85	12.31	11.70	12.04	69,000	+0.10(+0.84%)
Feb 18, 2021	12.21	12.38	11.73	11.94	35,072	-0.54(-4.33%)
Feb 17, 2021	11.66	12.63	11.61	12.48	42,049	+0.58(+4.87%)
Feb 16, 2021	12.07	12.07	11.50	11.90	37,014	-0.10(-0.83%)
Feb 12, 2021	11.66	12.26	11.56	12.00	55,100	+0.25(+2.13%)
Feb 11, 2021	11.94	12.18	11.51	11.75	24,893	-0.33(-2.73%)
Feb 10, 2021	12.49	12.62	11.79	12.08	35,083	-0.49(-3.90%)
Feb 09, 2021	12.31	12.65	12.17	12.57	35,037	+0.27(+2.20%)
Feb 08, 2021	12.11	12.63	12.01	12.30	92,627	+0.14(+1.15%)
Feb 05, 2021	11.84	12.25	11.12	12.16	46,300	+0.26(+2.18%)
Feb 04, 2021	11.33	12.10	11.33	11.90	59,347	+0.44(+3.84%)
Feb 03, 2021	11.74	12.11	11.31	11.46	82,050	-0.28(-2.39%)
Feb 02, 2021	11.60	11.99	11.41	11.74	44,095	+0.26(+2.26%)
Feb 01, 2021	11.37	11.56	11.00	11.48	23,681	+0.18(+1.59%)
Jan 29, 2021	11.21	11.30	11.01	11.30	21,000	-0.02(-0.18%)
Jan 28, 2021	11.35	11.59	10.51	11.32	65,844	+0.06(+0.53%)
Jan 27, 2021	11.67	11.75	11.00	11.26	49,322	-0.37(-3.18%)
Jan 26, 2021	12.51	12.84	11.63	11.63	54,137	-0.96(-7.63%)
Jan 25, 2021	12.62	12.90	12.50	12.59	27,234	-0.02(-0.16%)
Jan 22, 2021	12.71	12.86	12.30	12.61	48,300	-0.14(-1.10%)
Jan 21, 2021	12.70	13.12	12.49	12.75	27,272	-0.01(-0.08%)
Jan 20, 2021	13.06	13.25	12.59	12.76	42,279	-0.33(-2.52%)
Jan 19, 2021	12.54	13.30	12.03	13.09	60,044	+0.58(+4.64%)
Jan 15, 2021	11.96	12.75	11.68	12.51	36,100	+0.31(+2.54%)
Jan 14, 2021	12.03	12.41	11.75	12.20	32,522	+0.13(+1.08%)
Jan 13, 2021	11.79	12.17	11.62	12.07	31,510	+0.39(+3.34%)
Jan 12, 2021	11.65	11.75	11.21	11.68	75,780	+0.12(+1.04%)
Jan 11, 2021	11.51	11.75	11.39	11.56	50,996	-0.05(-0.43%)
Jan 08, 2021	11.75	11.94	11.50	11.61	51,500	+0.01(+0.09%)
Jan 07, 2021	11.75	11.75	11.28	11.60	52,489	-0.05(-0.43%)
Jan 06, 2021	11.52	11.75	11.51	11.65	17,178	+0.06(+0.52%)
Jan 05, 2021	11.79	11.79	11.42	11.59	13,454	-0.04(-0.34%)
Jan 04, 2021	11.95	12.10	11.43	11.63	530,712	-0.12(-1.02%)
Dec 31, 2020		11.75	11.75	11.75	36,633	+0.09(+0.77%)
Dec 30, 2020	11.99	11.99	11.51	11.66	36,633	-0.27(-2.26%)
Dec 29, 2020	11.70	11.96	11.51	11.93	45,802	+0.08(+0.68%)
Dec 28, 2020	12.10	12.80	11.55	11.85	110,545	-0.45(-3.66%)
Dec 24, 2020	12.81	12.81	12.03	12.30	34,100	-0.26(-2.07%)
Dec 23, 2020	11.90	12.83	11.90	12.56	45,779	+0.70(+5.90%)
Dec 22, 2020	12.12	12.36	11.81	11.86	32,094	-0.31(-2.55%)
Dec 21, 2020	11.94	12.83	11.94	12.17	34,230	-0.18(-1.46%)
Dec 18, 2020	12.92	13.21	12.05	12.35	503,300	-0.55(-4.26%)
Dec 17, 2020	13.24	13.30	12.56	12.90	81,485	-0.32(-2.42%)
Dec 16, 2020	13.36	13.36	12.79	13.22	36,794	+0.13(+0.99%)
Dec 15, 2020	12.88	13.25	12.70	13.09	44,272	+0.32(+2.51%)
Dec 14, 2020	11.67	12.93	11.52	12.77	103,608	+1.10(+9.43%)
Dec 11, 2020	12.35	12.46	11.40	11.67	101,100	-0.81(-6.49%)
Dec 10, 2020	12.08	12.73	12.08	12.48	31,986	+0.40(+3.31%)
Dec 09, 2020	13.21	13.25	12.02	12.08	41,040	-1.02(-7.79%)
Dec 08, 2020	12.65	13.17	12.59	13.10	31,098	+0.39(+3.07%)
Dec 07, 2020	13.00	13.15	12.50	12.71	89,629	-0.44(-3.35%)
Dec 04, 2020	13.22	13.40	13.00	13.15	16,200	+0.01(+0.08%)
Dec 03, 2020	12.77	13.25	12.51	13.14	70,408	+0.51(+4.04%)
Dec 02, 2020	13.02	13.38	12.60	12.63	24,872	-0.67(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.