Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.08	19.16	18.52	19.13	63,988	+0.55(+2.98%)
Feb 25, 2021	18.97	20.29	18.55	18.58	46,012	-0.28(-1.49%)
Feb 24, 2021	18.80	18.94	18.78	18.86	43,996	+0.06(+0.33%)
Feb 23, 2021	18.96	19.18	18.80	18.80	99,276	-0.53(-2.73%)
Feb 22, 2021	18.65	19.32	18.65	19.32	79,547	+0.61(+3.29%)
Feb 19, 2021	18.84	18.84	18.59	18.71	25,276	-0.10(-0.51%)
Feb 18, 2021	18.98	18.98	18.58	18.80	23,881	-0.17(-0.91%)
Feb 17, 2021	19.04	19.76	18.53	18.98	27,950	+0.11(+0.56%)
Feb 16, 2021	18.94	18.94	18.83	18.87	18,369	-0.11(-0.55%)
Feb 12, 2021	18.92	18.99	18.84	18.98	21,697	+0.13(+0.67%)
Feb 11, 2021	18.80	18.98	18.73	18.85	35,464	+0.08(+0.44%)
Feb 10, 2021	18.80	18.80	18.65	18.77	26,871	-0.04(-0.23%)
Feb 09, 2021	18.61	18.93	18.61	18.81	23,653	+0.20(+1.08%)
Feb 08, 2021	18.42	18.73	18.41	18.61	17,043	+0.19(+1.05%)
Feb 05, 2021	18.40	18.51	18.36	18.42	32,774	+0.00(+0.00%)
Feb 04, 2021	18.41	18.52	18.35	18.42	34,576	-0.08(-0.43%)
Feb 03, 2021	18.46	18.57	18.32	18.49	9,535	+0.17(+0.91%)
Feb 02, 2021	18.27	18.43	18.27	18.33	13,182	-0.01(-0.05%)
Feb 01, 2021	18.32	18.43	18.27	18.34	16,723	+0.04(+0.19%)
Jan 29, 2021	18.42	18.42	18.28	18.30	27,864	-0.04(-0.24%)
Jan 28, 2021	18.34	18.42	18.27	18.35	12,840	+0.13(+0.72%)
Jan 27, 2021	18.26	18.42	18.18	18.21	50,423	-0.04(-0.24%)
Jan 26, 2021	18.26	18.35	17.98	18.26	35,814	+0.09(+0.48%)
Jan 25, 2021	18.22	18.26	18.05	18.17	77,283	+0.04(+0.20%)
Jan 22, 2021	18.13	18.18	18.03	18.13	42,253	+0.07(+0.38%)
Jan 21, 2021	18.11	18.14	17.92	18.07	35,440	-0.01(-0.08%)
Jan 20, 2021	17.99	18.08	17.98	18.08	22,640	+0.09(+0.49%)
Jan 19, 2021	17.97	18.03	17.89	17.99	24,634	+0.07(+0.41%)
Jan 15, 2021	17.98	17.98	17.88	17.92	17,068	+0.03(+0.19%)
Jan 14, 2021	17.87	17.91	17.83	17.88	24,852	+0.02(+0.13%)
Jan 13, 2021	17.82	17.90	17.80	17.86	21,539	-0.06(-0.34%)
Jan 12, 2021	17.87	17.95	17.79	17.92	35,667	+0.12(+0.69%)
Jan 11, 2021	17.93	17.94	17.76	17.80	93,319	-0.13(-0.73%)
Jan 08, 2021	17.98	17.98	17.88	17.93	13,402	+0.06(+0.34%)
Jan 07, 2021	17.90	18.03	17.81	17.87	35,456	+0.05(+0.29%)
Jan 06, 2021	17.95	17.95	17.81	17.82	39,636	-0.03(-0.20%)
Jan 05, 2021	17.86	17.91	17.78	17.85	41,655	+0.08(+0.44%)
Jan 04, 2021	17.90	17.90	17.76	17.77	49,719	-0.11(-0.63%)
Dec 31, 2020		17.89	17.89	17.89	33,317	+0.03(+0.20%)
Dec 30, 2020	17.73	17.90	17.73	17.85	33,317	+0.06(+0.34%)
Dec 29, 2020	17.70	17.87	17.67	17.79	46,437	+0.12(+0.69%)
Dec 28, 2020	17.75	17.76	17.64	17.67	43,581	-0.10(-0.54%)
Dec 24, 2020	17.75	17.86	17.75	17.76	15,235	-0.01(-0.05%)
Dec 23, 2020	17.94	17.98	17.76	17.77	53,120	-0.15(-0.86%)
Dec 22, 2020	18.02	18.04	17.87	17.93	34,940	-0.01(-0.05%)
Dec 21, 2020	18.15	18.15	17.84	17.94	38,951	-0.10(-0.53%)
Dec 18, 2020	17.89	18.43	17.87	18.03	35,967	+0.14(+0.78%)
Dec 17, 2020	17.94	18.04	17.88	17.89	30,944	-0.15(-0.82%)
Dec 16, 2020	18.01	18.11	17.92	18.04	39,754	-0.06(-0.34%)
Dec 15, 2020	18.11	18.59	18.06	18.10	27,716	-0.06(-0.34%)
Dec 14, 2020	18.11	18.40	18.10	18.16	43,498	-0.06(-0.33%)
Dec 11, 2020	18.28	18.58	18.19	18.22	22,522	-0.17(-0.90%)
Dec 10, 2020	18.28	18.48	18.07	18.39	17,338	+0.11(+0.62%)
Dec 09, 2020	18.18	18.28	18.08	18.28	47,730	+0.11(+0.62%)
Dec 08, 2020	18.09	18.27	18.01	18.16	70,192	+0.09(+0.48%)
Dec 07, 2020	18.14	18.21	18.07	18.07	35,166	-0.03(-0.14%)
Dec 04, 2020	18.23	18.23	18.10	18.10	31,600	-0.03(-0.19%)
Dec 03, 2020	18.36	18.36	18.07	18.14	32,141	-0.11(-0.62%)
Dec 02, 2020	18.75	18.88	18.15	18.25	34,593	+0.12(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.