Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	169.50	171.23	166.83	166.94	1,804,031	-2.91(-1.71%)
Feb 25, 2021	171.48	171.69	167.89	169.85	1,285,787	-0.39(-0.23%)
Feb 24, 2021	168.85	173.47	168.49	170.23	2,056,840	+0.35(+0.21%)
Feb 23, 2021	170.09	171.37	167.89	169.88	2,427,599	+0.24(+0.14%)
Feb 22, 2021	165.34	171.43	165.09	169.64	1,815,487	-2.47(-1.44%)
Feb 19, 2021	169.88	172.58	169.47	172.12	1,124,093	+2.68(+1.58%)
Feb 18, 2021	170.02	170.55	168.59	169.44	1,215,487	-1.78(-1.04%)
Feb 17, 2021	168.56	171.74	167.39	171.21	1,122,623	+2.37(+1.40%)
Feb 16, 2021	168.95	169.56	166.72	168.85	1,130,802	+0.48(+0.28%)
Feb 12, 2021	169.82	170.52	166.94	168.37	1,140,684	-1.98(-1.16%)
Feb 11, 2021	170.61	171.87	169.36	170.35	1,015,033	+0.74(+0.44%)
Feb 10, 2021	171.19	171.76	168.91	169.61	1,400,091	-0.61(-0.36%)
Feb 09, 2021	173.94	174.49	169.72	170.22	1,790,958	-3.42(-1.97%)
Feb 08, 2021	171.21	174.55	171.21	173.64	1,642,686	+2.09(+1.22%)
Feb 05, 2021	174.13	175.65	170.44	171.55	2,231,285	-2.44(-1.40%)
Feb 04, 2021	168.83	174.18	168.22	173.99	2,409,396	+6.00(+3.57%)
Feb 03, 2021	161.27	168.81	160.25	167.99	2,679,556	+7.06(+4.38%)
Feb 02, 2021	163.71	165.85	160.12	160.94	3,171,673	-1.05(-0.65%)
Feb 01, 2021	159.60	164.40	158.54	161.99	1,866,601	+4.32(+2.74%)
Jan 29, 2021	158.01	160.96	154.97	157.67	1,578,140	-1.28(-0.81%)
Jan 28, 2021	154.86	161.71	154.25	158.95	1,762,200	+6.58(+4.32%)
Jan 27, 2021	156.78	157.78	151.80	152.37	2,357,451	-6.90(-4.33%)
Jan 26, 2021	164.34	165.11	159.16	159.27	1,258,390	-4.17(-2.55%)
Jan 25, 2021	161.17	163.78	159.71	163.44	1,216,518	+1.42(+0.87%)
Jan 22, 2021	161.55	162.39	160.41	162.03	1,054,120	-0.42(-0.26%)
Jan 21, 2021	163.73	163.73	161.83	162.44	1,045,911	-0.53(-0.33%)
Jan 20, 2021	161.10	163.99	159.77	162.98	970,821	+1.79(+1.11%)
Jan 19, 2021	165.50	166.51	161.14	161.18	1,427,786	-2.59(-1.58%)
Jan 15, 2021	162.33	164.46	161.43	163.77	1,145,734	+0.48(+0.30%)
Jan 14, 2021	165.72	166.33	162.66	163.29	1,534,902	-2.13(-1.29%)
Jan 13, 2021	166.96	167.77	163.60	165.42	888,723	-1.72(-1.03%)
Jan 12, 2021	165.97	167.29	164.52	167.14	1,012,808	+0.84(+0.51%)
Jan 11, 2021	165.53	167.95	164.63	166.29	880,990	-0.88(-0.53%)
Jan 08, 2021	168.85	169.38	164.56	167.18	1,095,959	-1.28(-0.76%)
Jan 07, 2021	165.97	169.21	165.97	168.46	2,158,033	+2.95(+1.78%)
Jan 06, 2021	163.15	168.94	163.15	165.51	3,188,191	+5.39(+3.36%)
Jan 05, 2021	158.28	161.80	157.41	160.12	1,177,126	+1.33(+0.84%)
Jan 04, 2021	158.53	160.06	153.68	158.79	1,666,330	-0.80(-0.50%)
Dec 31, 2020		159.59	159.59	159.59	906,291	+2.05(+1.30%)
Dec 30, 2020	158.44	159.06	156.76	157.54	906,291	-1.18(-0.74%)
Dec 29, 2020	159.10	159.88	157.46	158.72	944,979	-0.17(-0.10%)
Dec 28, 2020	160.39	160.48	158.10	158.88	935,835	-0.23(-0.15%)
Dec 24, 2020	161.66	161.66	158.96	159.12	298,101	-1.57(-0.98%)
Dec 23, 2020	159.50	161.65	159.29	160.69	1,966,169	+2.51(+1.59%)
Dec 22, 2020	158.40	159.29	156.83	158.18	1,871,517	+0.17(+0.11%)
Dec 21, 2020	156.16	159.21	153.93	158.00	1,890,111	-1.21(-0.76%)
Dec 18, 2020	160.03	160.80	158.12	159.21	3,220,285	-0.40(-0.25%)
Dec 17, 2020	157.70	160.57	157.54	159.61	1,415,506	+3.09(+1.97%)
Dec 16, 2020	155.67	157.48	154.69	156.52	1,142,378	+0.59(+0.38%)
Dec 15, 2020	158.04	158.34	154.28	155.93	1,677,916	+0.09(+0.06%)
Dec 14, 2020	158.76	160.08	154.73	155.84	1,892,558	+3.19(+2.09%)
Dec 11, 2020	155.32	156.40	151.78	152.65	1,190,240	-4.09(-2.61%)
Dec 10, 2020	154.42	159.10	154.42	156.74	1,446,697	+1.80(+1.16%)
Dec 09, 2020	153.90	156.38	153.33	154.94	1,581,228	+0.72(+0.46%)
Dec 08, 2020	150.29	154.67	150.16	154.22	1,409,886	+3.70(+2.46%)
Dec 07, 2020	152.25	152.76	148.95	150.52	1,077,121	-2.24(-1.47%)
Dec 04, 2020	148.86	153.27	147.82	152.76	1,493,709	+4.78(+3.23%)
Dec 03, 2020	148.47	149.26	147.19	147.98	935,618	+0.15(+0.10%)
Dec 02, 2020	145.76	148.58	145.08	147.84	866,200	+0.67(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.