Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	25.97	26.04	25.97	26.03	1,837	+0.18(+0.70%)
Mar 30, 2021	25.74	25.87	25.74	25.85	2,132	-0.05(-0.19%)
Mar 29, 2021	25.86	25.91	25.84	25.90	9,812	-0.14(-0.54%)
Mar 26, 2021	26.04	26.04	26.04	26.04	111	+0.83(+3.29%)
Mar 25, 2021	25.15	25.21	25.15	25.21	371	+0.13(+0.52%)
Mar 24, 2021	25.17	25.25	25.08	25.08	761	-0.27(-1.07%)
Mar 23, 2021	25.52	25.54	25.35	25.35	7,423	-0.61(-2.35%)
Mar 22, 2021	25.88	25.99	25.88	25.96	550	-0.03(-0.10%)
Mar 19, 2021	25.87	26.03	25.87	25.99	1,902	+0.09(+0.34%)
Mar 18, 2021	26.11	26.12	25.90	25.90	1,122	-0.35(-1.34%)
Mar 17, 2021	26.17	26.25	26.17	26.25	383	+0.03(+0.12%)
Mar 16, 2021	26.16	26.22	26.16	26.22	1,812	+0.01(+0.04%)
Mar 15, 2021	26.08	26.21	26.08	26.21	6,686	+0.02(+0.07%)
Mar 12, 2021	26.23	26.23	26.19	26.20	783	-0.16(-0.59%)
Mar 11, 2021	26.14	26.35	26.14	26.35	845	+0.54(+2.10%)
Mar 10, 2021	25.82	25.83	25.73	25.81	2,182	+0.06(+0.23%)
Mar 09, 2021	25.74	25.75	25.74	25.75	218	+0.37(+1.46%)
Mar 08, 2021	25.43	25.44	25.38	25.38	3,641	-0.25(-0.96%)
Mar 05, 2021	25.67	25.67	25.50	25.63	2,798	+0.23(+0.91%)
Mar 04, 2021	25.74	25.87	25.34	25.40	3,607	-0.47(-1.82%)
Mar 03, 2021	26.05	26.05	25.87	25.87	605	-0.19(-0.71%)
Mar 02, 2021	26.09	26.09	26.02	26.05	505	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.