Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	45.54	46.30	45.13	45.49	2,039,612	+0.64(+1.43%)
Mar 30, 2021	44.45	46.29	43.94	44.85	1,114,483	+0.29(+0.65%)
Mar 29, 2021	45.29	47.09	44.36	44.56	1,080,670	-0.87(-1.92%)
Mar 26, 2021	45.37	46.20	45.00	45.43	1,411,500	+0.12(+0.26%)
Mar 25, 2021	44.86	45.65	44.52	45.31	1,049,007	+0.06(+0.13%)
Mar 24, 2021	47.70	47.86	45.12	45.25	1,045,472	-2.10(-4.44%)
Mar 23, 2021	48.10	48.47	46.96	47.35	1,112,444	-0.95(-1.96%)
Mar 22, 2021	47.27	48.87	47.09	48.30	653,295	+1.03(+2.18%)
Mar 19, 2021	47.50	48.87	46.66	47.27	2,442,200	-0.23(-0.49%)
Mar 18, 2021	48.55	48.66	47.00	47.50	717,843	-1.47(-3.00%)
Mar 17, 2021	48.66	49.15	48.07	48.97	698,505	+0.16(+0.33%)
Mar 16, 2021	49.74	49.99	48.50	48.81	339,427	-0.55(-1.11%)
Mar 15, 2021	49.16	49.41	48.51	49.36	667,163	-0.07(-0.14%)
Mar 12, 2021	49.02	49.50	48.18	49.43	481,800	+0.08(+0.16%)
Mar 11, 2021	48.79	49.56	48.64	49.35	502,562	+1.29(+2.68%)
Mar 10, 2021	48.74	49.83	47.61	48.06	946,905	-0.44(-0.91%)
Mar 09, 2021	49.15	49.69	48.20	48.50	680,785	+0.99(+2.08%)
Mar 08, 2021	48.41	48.94	47.39	47.51	543,441	-0.45(-0.94%)
Mar 05, 2021	48.37	48.50	46.77	47.96	759,200	+0.15(+0.31%)
Mar 04, 2021	48.76	48.76	47.14	47.81	825,217	-0.45(-0.93%)
Mar 03, 2021	48.96	49.14	47.96	48.26	526,864	-0.49(-1.01%)
Mar 02, 2021	49.88	50.29	48.57	48.75	439,741	-1.13(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.