Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	48.89	48.99	48.73	48.73	315,157	-0.14(-0.29%)
Mar 30, 2021	48.64	48.98	48.57	48.87	353,807	+0.14(+0.29%)
Mar 29, 2021	48.68	48.92	48.43	48.73	269,808	-0.18(-0.37%)
Mar 26, 2021	48.45	48.99	48.25	48.91	282,253	+0.80(+1.67%)
Mar 25, 2021	47.15	48.20	46.92	48.11	429,270	+0.75(+1.57%)
Mar 24, 2021	47.72	48.16	47.36	47.36	359,130	-0.19(-0.39%)
Mar 23, 2021	48.07	48.26	47.44	47.55	517,500	-0.84(-1.73%)
Mar 22, 2021	48.38	48.55	48.20	48.39	292,467	-0.03(-0.06%)
Mar 19, 2021	48.48	48.72	47.98	48.41	382,286	-0.12(-0.25%)
Mar 18, 2021	48.94	49.37	48.42	48.54	507,468	-0.57(-1.17%)
Mar 17, 2021	48.74	49.15	48.55	49.11	300,373	+0.23(+0.48%)
Mar 16, 2021	49.17	49.17	48.76	48.87	334,579	-0.39(-0.80%)
Mar 15, 2021	49.29	49.31	48.84	49.27	577,857	+0.12(+0.25%)
Mar 12, 2021	48.82	49.17	48.82	49.15	558,366	+0.44(+0.91%)
Mar 11, 2021	48.66	49.03	48.52	48.71	406,444	+0.19(+0.39%)
Mar 10, 2021	48.26	48.76	48.09	48.52	494,859	+0.66(+1.37%)
Mar 09, 2021	47.96	48.29	47.67	47.86	439,904	+0.22(+0.45%)
Mar 08, 2021	47.33	48.17	47.23	47.64	599,448	+0.60(+1.28%)
Mar 05, 2021	46.52	47.18	45.75	47.04	742,217	+1.05(+2.29%)
Mar 04, 2021	46.49	46.76	45.32	45.99	345,755	-0.45(-0.97%)
Mar 03, 2021	46.49	47.00	46.44	46.44	721,550	-0.04(-0.08%)
Mar 02, 2021	46.74	46.86	46.48	46.48	298,294	-0.21(-0.44%)
Mar 01, 2021	46.30	46.95	46.30	46.69	581,115	+1.16(+2.54%)
Feb 26, 2021	46.02	46.22	45.30	45.53	296,163	-0.49(-1.06%)
Feb 25, 2021	47.18	47.24	45.92	46.02	1,329,015	-0.97(-2.06%)
Feb 24, 2021	46.03	47.05	46.03	46.99	435,943	+0.94(+2.04%)
Feb 23, 2021	45.84	46.21	45.28	46.05	585,345	+0.09(+0.20%)
Feb 22, 2021	45.60	46.23	45.60	45.95	340,481	+0.18(+0.39%)
Feb 19, 2021	45.61	45.87	45.51	45.77	339,916	+0.37(+0.81%)
Feb 18, 2021	45.47	45.57	45.23	45.41	344,947	-0.39(-0.84%)
Feb 17, 2021	45.56	45.83	45.44	45.79	346,020	+0.04(+0.08%)
Feb 16, 2021	45.80	45.90	45.63	45.76	445,245	+0.19(+0.41%)
Feb 12, 2021	45.17	45.61	45.17	45.57	277,107	+0.24(+0.54%)
Feb 11, 2021	45.48	45.55	44.98	45.32	334,762	-0.08(-0.17%)
Feb 10, 2021	45.50	45.58	45.06	45.40	343,759	+0.08(+0.17%)
Feb 09, 2021	45.30	45.45	45.15	45.32	299,485	-0.10(-0.23%)
Feb 08, 2021	45.07	45.43	45.07	45.43	311,665	+0.54(+1.21%)
Feb 05, 2021	44.92	45.04	44.79	44.88	376,112	+0.27(+0.61%)
Feb 04, 2021	44.25	44.66	44.24	44.61	855,889	+0.46(+1.04%)
Feb 03, 2021	43.91	44.29	43.85	44.15	279,148	+0.34(+0.77%)
Feb 02, 2021	43.91	44.25	43.72	43.81	312,530	+0.07(+0.15%)
Feb 01, 2021	43.96	44.00	43.37	43.75	713,171	+0.05(+0.11%)
Jan 29, 2021	44.57	44.57	43.40	43.70	346,091	-0.45(-1.02%)
Jan 28, 2021	44.38	45.25	44.05	44.15	815,567	-0.22(-0.49%)
Jan 27, 2021	44.71	44.99	44.13	44.37	476,761	-0.22(-0.48%)
Jan 26, 2021	44.65	44.73	44.29	44.58	280,392	+0.12(+0.27%)
Jan 25, 2021	44.39	44.84	43.96	44.46	309,499	+0.07(+0.15%)
Jan 22, 2021	44.12	44.51	44.04	44.39	266,780	-0.11(-0.25%)
Jan 21, 2021	44.65	44.70	44.46	44.51	374,844	-0.15(-0.34%)
Jan 20, 2021	44.55	44.74	44.47	44.66	427,127	+0.30(+0.68%)
Jan 19, 2021	44.38	44.49	44.22	44.36	428,332	+0.29(+0.66%)
Jan 15, 2021	44.26	44.29	43.77	44.06	368,979	-0.57(-1.28%)
Jan 14, 2021	44.42	44.90	44.42	44.64	376,518	+0.35(+0.78%)
Jan 13, 2021	44.29	44.47	44.14	44.29	495,030	-0.01(-0.02%)
Jan 12, 2021	44.02	44.37	43.99	44.30	410,267	+0.34(+0.77%)
Jan 11, 2021	43.46	44.07	43.46	43.96	355,138	+0.06(+0.13%)
Jan 08, 2021	44.04	44.06	43.49	43.91	562,411	+0.02(+0.04%)
Jan 07, 2021	43.74	44.08	43.74	43.89	346,518	+0.40(+0.93%)
Jan 06, 2021	42.58	43.78	42.58	43.48	419,666	+0.98(+2.30%)
Jan 05, 2021	41.95	42.72	41.95	42.51	376,998	+0.47(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.