Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
196.00
203.44
196.00
199.51
282,321
+6.34(+3.28%)
Mar 30, 2021
191.51
194.90
188.07
193.17
214,800
-0.22(-0.11%)
Mar 29, 2021
198.69
202.75
192.76
193.39
313,965
-4.50(-2.27%)
Mar 26, 2021
186.66
198.40
184.22
197.89
341,600
+11.23(+6.02%)
Mar 25, 2021
179.17
187.78
175.86
186.66
241,470
+5.33(+2.94%)
Mar 24, 2021
192.54
193.56
181.01
181.33
209,208
-9.42(-4.94%)
Mar 23, 2021
194.89
197.00
189.93
190.75
208,865
-3.30(-1.70%)
Mar 22, 2021
196.09
197.84
193.41
194.05
169,512
+0.09(+0.05%)
Mar 19, 2021
189.52
195.81
188.54
193.96
471,100
+4.86(+2.57%)
Mar 18, 2021
193.11
196.74
188.92
189.10
242,597
-6.06(-3.11%)
Mar 17, 2021
187.57
195.98
186.05
195.16
182,756
+4.40(+2.31%)
Mar 16, 2021
194.01
197.22
189.55
190.76
257,598
-2.74(-1.42%)
Mar 15, 2021
191.90
194.47
189.55
193.50
202,610
+3.27(+1.72%)
Mar 12, 2021
188.50
192.25
186.37
190.23
230,000
-2.14(-1.11%)
Mar 11, 2021
189.47
193.96
187.66
192.37
269,783
+6.31(+3.39%)
Mar 10, 2021
186.00
189.56
183.57
186.06
283,772
+3.67(+2.01%)
Mar 09, 2021
178.00
184.23
175.04
182.39
341,385
+11.87(+6.96%)
Mar 08, 2021
178.55
181.85
170.51
170.52
403,896
-5.99(-3.39%)
Mar 05, 2021
182.46
182.46
167.45
176.51
780,300
-2.55(-1.42%)
Mar 04, 2021
188.70
192.00
175.25
179.06
552,037
-12.17(-6.36%)
Mar 03, 2021
193.53
197.87
189.34
191.23
369,090
-1.82(-0.94%)
Mar 02, 2021
199.01
201.41
191.96
193.05
268,919
-2.73(-1.39%)
Mar 01, 2021
184.83
196.04
184.46
195.78
401,807
+13.85(+7.61%)
Feb 26, 2021
186.46
186.64
177.60
181.93
440,100
-2.38(-1.29%)
Feb 25, 2021
189.06
196.70
183.04
184.31
649,794
-5.17(-2.73%)
Feb 24, 2021
195.80
195.96
184.49
189.48
570,794
-2.14(-1.12%)
Feb 23, 2021
190.50
193.73
180.30
191.62
535,239
-8.31(-4.16%)
Feb 22, 2021
205.00
205.39
195.25
199.93
725,805
-4.96(-2.42%)
Feb 19, 2021
219.85
222.32
202.41
204.89
974,100
-15.12(-6.87%)
Feb 18, 2021
220.76
239.90
210.10
220.01
2,129,733
-40.87(-15.67%)
Feb 17, 2021
270.23
275.98
260.16
260.88
608,026
-13.28(-4.84%)
Feb 16, 2021
281.57
283.40
272.61
274.16
346,785
-2.57(-0.93%)
Feb 12, 2021
274.68
280.15
271.32
276.73
366,800
+2.53(+0.92%)
Feb 11, 2021
268.73
276.31
268.73
274.20
297,020
+6.99(+2.62%)
Feb 10, 2021
270.84
273.49
264.01
267.21
247,017
-2.55(-0.95%)
Feb 09, 2021
266.73
276.88
266.16
269.76
387,503
+4.55(+1.72%)
Feb 08, 2021
260.01
265.53
259.27
265.21
197,868
+8.61(+3.36%)
Feb 05, 2021
248.82
258.37
246.75
256.60
304,900
+16.18(+6.73%)
Feb 04, 2021
237.78
241.30
236.50
240.42
161,124
+3.60(+1.52%)
Feb 03, 2021
237.63
241.00
235.03
236.82
142,092
-1.42(-0.60%)
Feb 02, 2021
237.56
242.75
235.17
238.24
163,279
+2.12(+0.90%)
Feb 01, 2021
231.50
237.25
225.95
236.12
185,153
+7.81(+3.42%)
Jan 29, 2021
238.66
244.00
227.81
228.31
274,200
-12.11(-5.04%)
Jan 28, 2021
238.50
243.17
234.39
240.42
360,274
+2.09(+0.88%)
Jan 27, 2021
239.21
244.65
226.48
238.33
755,777
-2.36(-0.98%)
Jan 26, 2021
237.50
240.87
232.38
240.69
238,459
+3.09(+1.30%)
Jan 25, 2021
233.25
241.08
230.62
237.60
388,113
+6.47(+2.80%)
Jan 22, 2021
223.90
231.37
223.17
231.13
231,200
+5.92(+2.63%)
Jan 21, 2021
221.99
227.31
219.13
225.21
251,030
+5.41(+2.46%)
Jan 20, 2021
215.00
221.94
214.00
219.80
290,336
+6.27(+2.94%)
Jan 19, 2021
211.00
215.48
210.12
213.53
280,600
+4.31(+2.06%)
Jan 15, 2021
211.85
212.17
207.04
209.22
236,100
-3.14(-1.48%)
Jan 14, 2021
214.79
217.54
209.58
212.36
266,060
-2.89(-1.34%)
Jan 13, 2021
217.75
222.88
214.25
215.25
228,051
-1.86(-0.86%)
Jan 12, 2021
209.92
217.22
207.20
217.11
235,440
+6.62(+3.15%)
Jan 11, 2021
208.05
213.79
205.44
210.49
193,062
-0.14(-0.07%)
Jan 08, 2021
212.17
216.22
208.26
210.63
234,500
-0.63(-0.30%)
Jan 07, 2021
210.54
213.81
208.85
211.26
323,175
+3.04(+1.46%)
Jan 06, 2021
203.35
209.95
202.40
208.22
310,998
+4.33(+2.12%)
Jan 05, 2021
202.40
205.85
200.10
203.89
259,734
+0.98(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.