Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.80	40.15	39.78	40.07	1,423,281	+0.19(+0.49%)
Mar 30, 2021	39.81	39.94	39.56	39.88	1,762,817	+0.18(+0.47%)
Mar 29, 2021	39.50	39.79	39.42	39.69	2,407,500	-0.22(-0.56%)
Mar 26, 2021	39.34	39.91	39.12	39.91	1,383,098	+0.99(+2.54%)
Mar 25, 2021	38.68	39.01	38.66	38.92	4,690,412	+0.22(+0.57%)
Mar 24, 2021	39.40	39.40	38.69	38.70	4,185,386	-0.92(-2.31%)
Mar 23, 2021	39.87	39.95	39.55	39.62	4,269,081	-0.85(-2.10%)
Mar 22, 2021	40.32	40.55	40.15	40.47	2,171,954	+0.01(+0.02%)
Mar 19, 2021	40.11	40.48	39.93	40.46	1,220,222	+0.39(+0.97%)
Mar 18, 2021	40.45	40.48	39.97	40.07	3,101,357	-0.72(-1.77%)
Mar 17, 2021	40.25	40.92	40.12	40.79	1,202,767	+0.09(+0.23%)
Mar 16, 2021	40.79	40.87	40.55	40.70	1,472,169	+0.06(+0.14%)
Mar 15, 2021	40.40	40.65	40.22	40.65	988,092	+0.11(+0.27%)
Mar 12, 2021	40.50	40.53	40.21	40.53	2,399,266	-0.73(-1.77%)
Mar 11, 2021	40.96	41.29	40.76	41.27	907,354	+1.19(+2.98%)
Mar 10, 2021	40.29	40.37	39.83	40.07	1,500,843	-0.10(-0.25%)
Mar 09, 2021	39.79	40.34	39.79	40.17	2,796,697	+0.94(+2.41%)
Mar 08, 2021	39.72	39.73	39.19	39.23	3,231,604	-1.17(-2.89%)
Mar 05, 2021	40.47	40.47	39.58	40.40	2,431,257	+0.42(+1.04%)
Mar 04, 2021	40.71	40.87	39.70	39.98	2,255,534	-0.91(-2.22%)
Mar 03, 2021	41.32	41.40	40.72	40.89	1,146,762	-0.07(-0.18%)
Mar 02, 2021	41.16	41.18	40.85	40.96	1,200,805	-0.44(-1.07%)
Mar 01, 2021	41.05	41.51	41.04	41.40	1,352,332	+1.05(+2.61%)
Feb 26, 2021	40.61	40.65	40.05	40.35	1,832,170	-0.52(-1.27%)
Feb 25, 2021	41.77	41.88	40.78	40.87	1,240,413	-0.96(-2.30%)
Feb 24, 2021	41.51	41.85	41.16	41.83	2,509,390	-0.28(-0.66%)
Feb 23, 2021	41.65	42.25	41.25	42.11	2,084,690	+0.14(+0.33%)
Feb 22, 2021	42.27	42.31	41.91	41.97	1,814,860	-1.32(-3.06%)
Feb 19, 2021	43.39	43.49	43.14	43.29	1,014,222	+0.30(+0.69%)
Feb 18, 2021	43.14	43.14	42.59	43.00	1,149,260	-0.67(-1.53%)
Feb 17, 2021	43.61	43.67	43.36	43.66	1,049,582	+0.07(+0.17%)
Feb 16, 2021	43.74	43.83	43.48	43.59	2,615,764	+0.07(+0.17%)
Feb 12, 2021	43.33	43.66	43.28	43.51	1,019,409	+0.00(+0.00%)
Feb 11, 2021	43.41	43.67	43.35	43.51	2,251,016	+0.51(+1.18%)
Feb 10, 2021	43.26	43.33	42.79	43.01	1,803,431	+0.09(+0.22%)
Feb 09, 2021	42.50	42.98	42.48	42.91	2,691,802	+0.48(+1.13%)
Feb 08, 2021	42.27	42.51	42.24	42.43	1,082,424	+0.14(+0.33%)
Feb 05, 2021	42.17	42.35	42.01	42.29	2,820,129	+0.31(+0.73%)
Feb 04, 2021	41.94	42.02	41.69	41.99	2,082,820	-0.04(-0.09%)
Feb 03, 2021	42.09	42.14	41.84	42.02	2,911,976	+0.19(+0.46%)
Feb 02, 2021	41.87	41.89	41.66	41.83	3,805,414	+0.55(+1.32%)
Feb 01, 2021	41.14	41.33	40.82	41.28	1,982,087	+1.14(+2.83%)
Jan 29, 2021	40.41	40.56	39.96	40.15	1,986,941	-1.05(-2.56%)
Jan 28, 2021	40.80	41.32	40.75	41.20	1,616,372	+0.34(+0.84%)
Jan 27, 2021	41.21	41.32	40.84	40.86	1,245,678	-1.22(-2.90%)
Jan 26, 2021	42.03	42.14	41.88	42.08	1,373,843	-0.34(-0.81%)
Jan 25, 2021	42.74	42.81	42.03	42.42	1,740,768	+0.33(+0.79%)
Jan 22, 2021	41.90	42.16	41.85	42.09	1,208,225	-0.39(-0.91%)
Jan 21, 2021	42.51	42.52	42.27	42.48	1,574,173	+0.18(+0.42%)
Jan 20, 2021	42.14	42.35	42.07	42.30	2,490,984	+0.84(+2.03%)
Jan 19, 2021	41.63	41.64	41.38	41.46	2,326,533	+0.66(+1.61%)
Jan 15, 2021	41.02	41.10	40.73	40.80	5,521,263	-0.56(-1.36%)
Jan 14, 2021	41.52	41.67	41.32	41.37	21,254,954	+0.28(+0.68%)
Jan 13, 2021	41.01	41.27	40.81	41.09	3,748,007	+0.16(+0.38%)
Jan 12, 2021	40.78	40.99	40.67	40.93	2,236,830	+0.34(+0.84%)
Jan 11, 2021	40.62	40.75	40.50	40.59	1,746,228	-0.52(-1.26%)
Jan 08, 2021	40.80	41.12	40.59	41.11	4,282,342	+1.06(+2.66%)
Jan 07, 2021	39.90	40.06	39.71	40.04	2,707,442	+0.44(+1.12%)
Jan 06, 2021	39.67	40.10	39.54	39.60	1,855,924	-0.36(-0.90%)
Jan 05, 2021	39.44	39.96	39.38	39.96	1,045,795	+0.84(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.