Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	89.01	89.61	87.19	87.85	174,296	-0.59(-0.66%)
Mar 30, 2021	85.57	89.12	85.50	88.44	179,883	+2.58(+3.01%)
Mar 29, 2021	89.05	90.79	85.81	85.86	195,634	-3.40(-3.81%)
Mar 26, 2021	88.21	89.52	86.77	89.26	135,118	+2.48(+2.85%)
Mar 25, 2021	84.76	87.21	83.55	86.78	159,376	+1.28(+1.50%)
Mar 24, 2021	86.41	88.40	85.37	85.50	191,567	+0.17(+0.20%)
Mar 23, 2021	86.35	87.58	84.60	85.33	215,991	-2.74(-3.11%)
Mar 22, 2021	90.05	90.05	86.56	88.06	134,933	-1.71(-1.90%)
Mar 19, 2021	89.14	90.33	87.28	89.77	641,658	+1.26(+1.43%)
Mar 18, 2021	88.38	91.04	88.00	88.51	156,767	-0.18(-0.21%)
Mar 17, 2021	87.64	89.15	87.22	88.69	125,013	+1.43(+1.63%)
Mar 16, 2021	90.24	90.24	86.63	87.26	132,216	-3.28(-3.62%)
Mar 15, 2021	90.86	91.08	89.52	90.54	184,123	-1.20(-1.31%)
Mar 12, 2021	91.96	92.30	90.93	91.74	128,165	+0.65(+0.71%)
Mar 11, 2021	90.70	92.31	90.37	91.10	166,201	+0.74(+0.82%)
Mar 10, 2021	89.21	91.45	88.76	90.36	175,731	+1.83(+2.07%)
Mar 09, 2021	90.46	91.13	88.47	88.53	157,319	-1.79(-1.98%)
Mar 08, 2021	89.41	91.64	89.02	90.32	151,462	+1.75(+1.98%)
Mar 05, 2021	84.85	88.61	83.51	88.56	168,535	+5.44(+6.55%)
Mar 04, 2021	84.72	85.90	82.09	83.12	199,349	-1.38(-1.63%)
Mar 03, 2021	82.83	85.36	82.73	84.50	129,610	+1.78(+2.16%)
Mar 02, 2021	83.86	83.86	82.56	82.72	106,886	-1.37(-1.63%)
Mar 01, 2021	83.84	84.53	82.97	84.08	141,038	+1.82(+2.21%)
Feb 26, 2021	84.89	85.08	82.26	82.26	216,272	-2.26(-2.68%)
Feb 25, 2021	85.42	86.54	84.15	84.53	215,272	-0.93(-1.09%)
Feb 24, 2021	83.46	85.91	83.14	85.46	157,650	+2.54(+3.07%)
Feb 23, 2021	82.14	83.50	81.06	82.92	211,028	+0.49(+0.60%)
Feb 22, 2021	80.06	82.51	80.06	82.43	131,105	+1.98(+2.47%)
Feb 19, 2021	78.58	80.51	78.58	80.44	145,392	+2.13(+2.72%)
Feb 18, 2021	77.51	78.65	77.09	78.31	137,853	+0.43(+0.56%)
Feb 17, 2021	76.57	78.49	76.57	77.88	134,093	+0.33(+0.42%)
Feb 16, 2021	77.07	78.29	76.71	77.55	195,361	+0.97(+1.27%)
Feb 12, 2021	77.00	78.22	75.75	76.58	220,424	-0.75(-0.97%)
Feb 11, 2021	77.55	79.36	76.48	77.33	175,968	-0.04(-0.05%)
Feb 10, 2021	78.19	78.49	77.17	77.37	138,340	-0.27(-0.35%)
Feb 09, 2021	77.44	78.06	75.71	77.64	121,798	-0.19(-0.25%)
Feb 08, 2021	76.12	78.04	75.71	77.83	93,561	+2.16(+2.85%)
Feb 05, 2021	76.24	76.68	75.48	75.67	137,654	+0.52(+0.69%)
Feb 04, 2021	73.14	75.15	72.79	75.15	161,931	+2.12(+2.90%)
Feb 03, 2021	70.82	73.03	70.59	73.03	276,382	+1.95(+2.74%)
Feb 02, 2021	70.15	71.32	68.63	71.08	222,871	+2.00(+2.89%)
Feb 01, 2021	68.14	69.71	67.45	69.09	313,291	+1.54(+2.27%)
Jan 29, 2021	69.44	70.43	67.25	67.55	293,127	-2.60(-3.71%)
Jan 28, 2021	75.04	76.74	69.94	70.15	270,734	-3.74(-5.06%)
Jan 27, 2021	74.71	75.46	73.01	73.89	306,219	-2.92(-3.80%)
Jan 26, 2021	79.65	79.78	76.68	76.81	175,067	-1.70(-2.16%)
Jan 25, 2021	80.01	80.33	77.74	78.51	127,118	-2.41(-2.98%)
Jan 22, 2021	78.40	81.08	78.40	80.92	155,264	+1.36(+1.71%)
Jan 21, 2021	81.06	81.06	79.03	79.56	207,461	-1.23(-1.52%)
Jan 20, 2021	81.93	82.18	80.42	80.78	147,378	-0.56(-0.68%)
Jan 19, 2021	80.75	81.61	79.93	81.34	230,800	+1.31(+1.63%)
Jan 15, 2021	79.86	80.82	78.49	80.03	139,946	-1.20(-1.48%)
Jan 14, 2021	80.69	82.59	79.89	81.23	176,813	+2.04(+2.58%)
Jan 13, 2021	80.72	80.99	78.61	79.19	137,262	-1.80(-2.23%)
Jan 12, 2021	78.52	81.10	78.52	80.99	107,701	+2.16(+2.74%)
Jan 11, 2021	77.78	79.03	77.49	78.84	132,916	-0.26(-0.33%)
Jan 08, 2021	80.52	81.00	77.95	79.09	125,149	-1.33(-1.66%)
Jan 07, 2021	80.67	81.57	78.79	80.43	224,610	-0.12(-0.15%)
Jan 06, 2021	76.68	81.15	76.68	80.55	279,837	+5.37(+7.15%)
Jan 05, 2021	73.37	76.44	72.83	75.18	158,294	+1.77(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.