Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.33	16.67	15.76	16.52	3,460,575	+0.22(+1.35%)
Mar 30, 2021	15.20	16.36	14.73	16.30	5,812,542	+0.95(+6.19%)
Mar 29, 2021	15.82	16.75	14.63	15.35	17,146,448	-1.50(-8.90%)
Mar 26, 2021	19.39	19.42	12.55	16.85	11,881,400	-2.08(-10.99%)
Mar 25, 2021	17.86	19.19	17.19	18.93	2,774,695	+0.57(+3.10%)
Mar 24, 2021	20.40	20.54	18.36	18.36	1,962,161	-1.59(-7.97%)
Mar 23, 2021	20.90	21.43	18.55	19.95	3,547,934	-1.45(-6.78%)
Mar 22, 2021	22.60	22.68	20.75	21.40	2,714,653	-0.32(-1.47%)
Mar 19, 2021	19.66	22.00	19.01	21.72	5,699,400	+1.98(+10.03%)
Mar 18, 2021	19.85	21.40	18.87	19.74	4,372,506	-0.17(-0.85%)
Mar 17, 2021	17.74	20.11	17.74	19.91	3,870,070	+1.99(+11.10%)
Mar 16, 2021	17.94	19.10	16.98	17.92	8,588,611	+0.83(+4.86%)
Mar 15, 2021	15.00	17.67	14.93	17.09	6,373,349	+2.01(+13.33%)
Mar 12, 2021	13.17	15.36	13.06	15.08	7,996,300	+2.30(+18.00%)
Mar 11, 2021	11.95	13.11	11.46	12.78	3,856,725	+0.81(+6.77%)
Mar 10, 2021	11.59	12.07	11.35	11.97	2,387,951	+0.82(+7.35%)
Mar 09, 2021	11.15	11.58	10.83	11.15	2,993,912	+0.24(+2.20%)
Mar 08, 2021	11.17	11.32	10.76	10.91	1,841,981	-0.09(-0.82%)
Mar 05, 2021	11.13	11.44	9.500	11.00	2,079,800	+0.03(+0.27%)
Mar 04, 2021	11.54	11.75	10.55	10.97	1,165,585	-0.68(-5.84%)
Mar 03, 2021	11.81	11.98	11.49	11.65	678,262	-0.16(-1.35%)
Mar 02, 2021	11.72	12.25	11.67	11.81	911,568	+0.00(+0.00%)
Mar 01, 2021	11.24	11.83	11.16	11.81	810,610	+1.04(+9.66%)
Feb 26, 2021	10.95	11.14	10.46	10.77	1,763,700	-0.09(-0.83%)
Feb 25, 2021	11.93	11.95	10.83	10.86	1,656,956	-1.13(-9.42%)
Feb 24, 2021	11.92	12.18	11.50	11.99	1,230,826	+0.22(+1.87%)
Feb 23, 2021	11.95	12.53	11.12	11.77	2,323,863	-0.48(-3.92%)
Feb 22, 2021	11.83	12.51	11.83	12.25	1,468,307	+0.18(+1.49%)
Feb 19, 2021	12.02	12.45	11.99	12.07	1,893,300	+0.13(+1.09%)
Feb 18, 2021	12.08	12.33	11.22	11.94	1,239,327	-0.41(-3.32%)
Feb 17, 2021	12.94	13.00	12.20	12.35	1,006,673	-0.37(-2.91%)
Feb 16, 2021	12.32	13.30	12.15	12.72	2,043,335	+0.48(+3.92%)
Feb 12, 2021	12.17	12.56	12.16	12.24	707,000	+0.03(+0.25%)
Feb 11, 2021	12.88	13.01	12.05	12.21	1,285,328	-0.62(-4.83%)
Feb 10, 2021	13.50	13.78	12.62	12.83	2,566,455	-0.51(-3.82%)
Feb 09, 2021	13.58	13.78	13.14	13.34	1,567,641	-0.30(-2.20%)
Feb 08, 2021	13.79	14.28	13.61	13.64	2,906,808	+0.13(+0.96%)
Feb 05, 2021	13.36	13.88	13.10	13.51	1,503,300	+0.36(+2.74%)
Feb 04, 2021	12.83	13.70	12.83	13.15	2,348,027	+0.37(+2.90%)
Feb 03, 2021	11.60	12.99	11.43	12.78	2,350,151	+1.27(+11.03%)
Feb 02, 2021	11.45	11.72	11.27	11.51	1,331,031	+0.27(+2.40%)
Feb 01, 2021	10.98	11.31	10.66	11.24	1,294,281	+0.39(+3.59%)
Jan 29, 2021	11.43	11.97	10.82	10.85	1,317,400	-0.55(-4.82%)
Jan 28, 2021	11.16	11.47	11.07	11.40	808,521	+0.36(+3.26%)
Jan 27, 2021	11.02	11.53	10.85	11.04	1,379,608	-0.27(-2.39%)
Jan 26, 2021	11.46	11.72	11.23	11.31	1,270,165	+0.00(+0.00%)
Jan 25, 2021	11.50	11.89	11.07	11.31	1,390,211	-0.30(-2.58%)
Jan 22, 2021	11.40	12.20	11.38	11.61	1,067,200	+0.05(+0.43%)
Jan 21, 2021	12.11	12.22	11.23	11.56	1,362,572	-0.50(-4.15%)
Jan 20, 2021	12.15	12.29	11.68	12.06	1,918,075	-0.13(-1.07%)
Jan 19, 2021	11.57	12.31	11.20	12.19	1,670,217	+1.53(+14.35%)
Jan 15, 2021	11.09	11.15	10.64	10.66	988,500	-0.59(-5.24%)
Jan 14, 2021	11.38	11.80	11.21	11.25	1,157,589	-0.08(-0.71%)
Jan 13, 2021	11.15	11.93	11.02	11.33	1,808,915	+0.31(+2.81%)
Jan 12, 2021	11.05	11.27	10.91	11.02	1,166,137	+0.17(+1.57%)
Jan 11, 2021	11.10	11.26	10.65	10.85	1,134,154	-0.46(-4.07%)
Jan 08, 2021	11.61	11.68	11.15	11.31	1,789,800	-0.21(-1.82%)
Jan 07, 2021	10.35	11.59	10.21	11.52	3,749,812	+1.43(+14.17%)
Jan 06, 2021	9.800	10.18	9.660	10.09	2,397,389	+0.50(+5.21%)
Jan 05, 2021	9.540	9.900	9.400	9.590	1,714,691	+0.09(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.