Alps Medical Breakthroughs ETF (NY: SBIO )

40.43 USD -2.16 (-5.06%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 48.45 50.49 48.45 50.27 21,260 +2.23(+4.64%)
Mar 30, 2021 47.57 48.68 46.81 48.04 49,116 +0.15(+0.32%)
Mar 29, 2021 48.93 49.05 47.61 47.89 25,025 -1.42(-2.88%)
Mar 26, 2021 50.01 50.49 48.14 49.31 39,300 -0.67(-1.34%)
Mar 25, 2021 48.07 50.04 47.78 49.98 48,459 +1.21(+2.48%)
Mar 24, 2021 51.73 51.73 48.74 48.77 88,567 -2.35(-4.60%)
Mar 23, 2021 53.88 53.88 50.85 51.12 53,344 -3.14(-5.79%)
Mar 22, 2021 53.76 54.90 53.75 54.26 21,471 +0.77(+1.44%)
Mar 19, 2021 52.46 53.55 52.46 53.49 16,900 +1.39(+2.67%)
Mar 18, 2021 54.14 54.45 52.04 52.10 25,618 -2.49(-4.56%)
Mar 17, 2021 53.41 54.71 52.90 54.59 13,901 +0.82(+1.53%)
Mar 16, 2021 54.70 54.89 53.10 53.77 16,549 -0.90(-1.65%)
Mar 15, 2021 54.69 54.90 54.00 54.67 26,355 +0.15(+0.28%)
Mar 12, 2021 54.55 54.59 53.60 54.52 10,500 -0.51(-0.93%)
Mar 11, 2021 54.31 55.03 53.76 55.03 25,394 +2.46(+4.68%)
Mar 10, 2021 53.50 53.86 52.39 52.57 21,448 +0.15(+0.29%)
Mar 09, 2021 51.00 53.04 51.00 52.42 29,604 +2.14(+4.26%)
Mar 08, 2021 51.87 52.28 50.03 50.28 32,360 -1.32(-2.56%)
Mar 05, 2021 50.71 51.61 47.96 51.60 83,400 +1.33(+2.65%)
Mar 04, 2021 51.82 52.20 49.45 50.27 122,952 -1.91(-3.66%)
Mar 03, 2021 54.16 54.26 52.17 52.18 53,674 -2.67(-4.87%)
Mar 02, 2021 56.31 56.36 54.67 54.85 37,037 -1.75(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.