Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.98	30.70	29.72	30.11	879,329	+0.51(+1.72%)
Mar 30, 2021	29.13	30.11	28.96	29.60	661,083	+0.55(+1.89%)
Mar 29, 2021	31.06	31.54	28.45	29.05	1,071,894	-2.15(-6.89%)
Mar 26, 2021	31.03	31.80	30.03	31.20	1,159,000	+0.30(+0.97%)
Mar 25, 2021	27.78	31.02	27.46	30.90	968,315	+2.67(+9.46%)
Mar 24, 2021	28.53	28.95	27.74	28.23	642,342	-0.16(-0.56%)
Mar 23, 2021	28.70	30.29	28.28	28.39	1,036,281	-0.38(-1.32%)
Mar 22, 2021	28.37	28.94	28.26	28.77	528,693	+0.57(+2.02%)
Mar 19, 2021	27.89	28.77	27.80	28.20	880,400	+0.51(+1.84%)
Mar 18, 2021	27.90	28.06	27.42	27.69	453,453	-0.47(-1.67%)
Mar 17, 2021	27.74	28.62	27.20	28.16	831,728	-0.40(-1.40%)
Mar 16, 2021	28.02	28.88	27.55	28.56	507,456	+0.32(+1.13%)
Mar 15, 2021	28.48	29.24	28.07	28.24	753,803	-0.49(-1.71%)
Mar 12, 2021	26.82	29.06	26.67	28.73	1,177,700	+1.65(+6.09%)
Mar 11, 2021	25.30	27.23	25.02	27.08	666,018	+2.24(+9.02%)
Mar 10, 2021	24.60	25.40	24.43	24.84	533,914	+0.57(+2.35%)
Mar 09, 2021	23.90	24.40	23.52	24.27	490,125	+0.67(+2.84%)
Mar 08, 2021	24.76	25.10	23.58	23.60	653,246	-1.19(-4.80%)
Mar 05, 2021	24.54	24.82	23.54	24.79	488,100	+0.43(+1.77%)
Mar 04, 2021	24.09	25.15	23.90	24.36	538,450	+0.21(+0.87%)
Mar 03, 2021	24.19	24.45	23.50	24.15	720,653	+0.02(+0.08%)
Mar 02, 2021	25.18	25.24	24.05	24.13	412,318	-1.20(-4.74%)
Mar 01, 2021	24.76	25.43	24.51	25.33	549,229	+1.28(+5.32%)
Feb 26, 2021	24.99	25.28	23.72	24.05	456,300	-1.04(-4.15%)
Feb 25, 2021	25.22	25.67	24.65	25.09	599,018	-0.10(-0.40%)
Feb 24, 2021	24.95	25.60	24.41	25.19	485,052	+0.47(+1.90%)
Feb 23, 2021	24.56	24.84	23.79	24.72	541,851	-0.35(-1.40%)
Feb 22, 2021	25.50	25.84	24.64	25.07	538,387	-0.49(-1.92%)
Feb 19, 2021	26.47	26.47	25.24	25.56	754,700	-0.79(-3.00%)
Feb 18, 2021	26.18	26.77	26.00	26.35	506,184	+0.11(+0.42%)
Feb 17, 2021	27.13	27.13	26.15	26.24	447,392	-1.13(-4.13%)
Feb 16, 2021	28.43	28.56	26.96	27.37	722,801	-0.90(-3.18%)
Feb 12, 2021	28.35	28.89	28.01	28.27	516,200	-0.18(-0.63%)
Feb 11, 2021	28.77	28.94	27.76	28.45	482,468	-0.12(-0.42%)
Feb 10, 2021	28.55	28.72	27.72	28.57	464,146	+0.41(+1.46%)
Feb 09, 2021	27.85	28.57	27.40	28.16	421,333	+0.47(+1.70%)
Feb 08, 2021	27.23	27.85	27.14	27.69	511,397	+0.47(+1.73%)
Feb 05, 2021	27.43	27.97	26.88	27.22	384,700	-0.01(-0.04%)
Feb 04, 2021	27.75	28.21	27.07	27.23	752,813	-0.49(-1.77%)
Feb 03, 2021	27.60	28.23	27.01	27.72	811,794	+0.40(+1.46%)
Feb 02, 2021	27.09	27.42	26.10	27.32	1,364,185	+0.16(+0.59%)
Feb 01, 2021	25.97	27.91	25.94	27.16	1,777,809	+1.41(+5.48%)
Jan 29, 2021	24.18	26.05	24.00	25.75	1,148,800	+1.72(+7.16%)
Jan 28, 2021	24.99	24.99	23.59	24.03	731,489	-0.84(-3.38%)
Jan 27, 2021	24.40	25.97	22.80	24.87	2,061,285	-1.12(-4.31%)
Jan 26, 2021	25.77	26.28	25.14	25.99	1,254,749	+0.66(+2.61%)
Jan 25, 2021	24.79	25.68	24.79	25.33	760,371	+0.63(+2.55%)
Jan 22, 2021	24.30	24.84	24.08	24.70	561,400	-0.02(-0.08%)
Jan 21, 2021	24.48	25.07	24.05	24.72	868,769	+0.31(+1.27%)
Jan 20, 2021	25.25	25.50	24.29	24.41	985,627	-0.67(-2.67%)
Jan 19, 2021	23.98	25.28	23.98	25.08	1,354,234	+1.24(+5.20%)
Jan 15, 2021	25.88	25.88	23.27	23.84	2,543,100	+0.14(+0.59%)
Jan 14, 2021	23.55	24.75	23.45	23.70	1,039,913	+0.45(+1.94%)
Jan 13, 2021	22.73	23.47	22.73	23.25	833,157	+0.55(+2.42%)
Jan 12, 2021	22.47	22.73	22.21	22.70	741,931	+0.34(+1.52%)
Jan 11, 2021	21.55	22.60	21.32	22.36	555,486	+0.45(+2.05%)
Jan 08, 2021	21.98	22.14	21.61	21.91	601,500	+0.21(+0.97%)
Jan 07, 2021	21.27	22.05	21.27	21.70	619,461	+0.81(+3.88%)
Jan 06, 2021	21.50	21.62	20.70	20.89	865,769	-0.74(-3.42%)
Jan 05, 2021	21.09	21.95	21.09	21.63	459,286	+0.62(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.