Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.12	23.12	23.11	23.12	6,473	+0.01(+0.03%)
Mar 30, 2021	23.10	23.12	23.10	23.11	7,419	-0.03(-0.12%)
Mar 29, 2021	23.13	23.15	23.13	23.14	7,231	-0.02(-0.08%)
Mar 26, 2021	23.17	23.18	23.15	23.16	5,323	+0.01(+0.04%)
Mar 25, 2021	23.13	23.15	23.12	23.15	2,086	+0.02(+0.08%)
Mar 24, 2021	23.11	23.13	23.11	23.13	10,374	+0.04(+0.19%)
Mar 23, 2021	23.09	23.10	23.08	23.08	5,119	-0.00(-0.02%)
Mar 22, 2021	23.08	23.10	23.08	23.09	3,216	+0.01(+0.04%)
Mar 19, 2021	23.07	23.08	23.05	23.08	7,361	+0.00(+0.02%)
Mar 18, 2021	23.11	23.11	23.08	23.08	4,250	-0.08(-0.35%)
Mar 17, 2021	23.13	23.19	23.13	23.16	1,053	+0.00(+0.01%)
Mar 16, 2021	23.14	23.16	23.14	23.16	971	+0.04(+0.17%)
Mar 15, 2021	23.09	23.12	23.08	23.12	4,321	+0.02(+0.09%)
Mar 12, 2021	23.08	23.10	23.08	23.09	1,245	-0.03(-0.13%)
Mar 11, 2021	23.10	23.13	23.10	23.12	3,511	+0.06(+0.25%)
Mar 10, 2021	23.06	23.07	23.06	23.07	100,070	+0.05(+0.23%)
Mar 09, 2021	23.01	23.02	23.00	23.01	5,507	+0.02(+0.08%)
Mar 08, 2021	23.03	23.03	22.99	23.00	96,953	-0.06(-0.27%)
Mar 05, 2021	23.03	23.06	23.03	23.06	1,472	+0.02(+0.08%)
Mar 04, 2021	23.07	23.08	23.04	23.04	13,004	-0.04(-0.15%)
Mar 03, 2021	23.07	23.08	23.07	23.08	4,090	-0.01(-0.04%)
Mar 02, 2021	23.08	23.08	23.07	23.08	5,687	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.