Purebetasm 0-5 Yr US TIPS Invesco ETF (NY: PBTP )

25.61 +0.04 (+0.16%)
Streaming Delayed Price Updated: 1:52 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 23.12 23.12 23.11 23.12 6,473 +0.01(+0.03%)
Mar 30, 2021 23.10 23.12 23.10 23.11 7,419 -0.03(-0.12%)
Mar 29, 2021 23.13 23.15 23.13 23.14 7,231 -0.02(-0.08%)
Mar 26, 2021 23.17 23.18 23.15 23.16 5,323 +0.01(+0.04%)
Mar 25, 2021 23.13 23.15 23.12 23.15 2,086 +0.02(+0.08%)
Mar 24, 2021 23.11 23.13 23.11 23.13 10,374 +0.04(+0.19%)
Mar 23, 2021 23.09 23.10 23.08 23.08 5,119 -0.00(-0.02%)
Mar 22, 2021 23.08 23.10 23.08 23.09 3,216 +0.01(+0.04%)
Mar 19, 2021 23.07 23.08 23.05 23.08 7,361 +0.00(+0.02%)
Mar 18, 2021 23.11 23.11 23.08 23.08 4,250 -0.08(-0.35%)
Mar 17, 2021 23.13 23.19 23.13 23.16 1,053 +0.00(+0.01%)
Mar 16, 2021 23.14 23.16 23.14 23.16 971 +0.04(+0.17%)
Mar 15, 2021 23.09 23.12 23.08 23.12 4,321 +0.02(+0.09%)
Mar 12, 2021 23.08 23.10 23.08 23.09 1,245 -0.03(-0.13%)
Mar 11, 2021 23.10 23.13 23.10 23.12 3,511 +0.06(+0.25%)
Mar 10, 2021 23.06 23.07 23.06 23.07 100,070 +0.05(+0.23%)
Mar 09, 2021 23.01 23.02 23.00 23.01 5,507 +0.02(+0.08%)
Mar 08, 2021 23.03 23.03 22.99 23.00 96,953 -0.06(-0.27%)
Mar 05, 2021 23.03 23.06 23.03 23.06 1,472 +0.02(+0.08%)
Mar 04, 2021 23.07 23.08 23.04 23.04 13,004 -0.04(-0.15%)
Mar 03, 2021 23.07 23.08 23.07 23.08 4,090 -0.01(-0.04%)
Mar 02, 2021 23.08 23.08 23.07 23.08 5,687 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.