Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	98.41	100.13	97.72	97.91	2,295,588	+0.34(+0.35%)
Mar 30, 2021	97.40	98.33	95.67	97.57	1,651,969	-0.18(-0.18%)
Mar 29, 2021	97.10	98.81	96.17	97.75	2,337,587	-0.81(-0.82%)
Mar 26, 2021	96.51	99.22	94.25	98.56	2,963,898	+2.27(+2.35%)
Mar 25, 2021	95.68	98.05	95.40	96.29	2,614,940	-1.08(-1.11%)
Mar 24, 2021	100.57	100.98	97.00	97.37	2,143,967	-3.64(-3.60%)
Mar 23, 2021	102.88	102.91	100.88	101.01	1,837,541	-3.35(-3.21%)
Mar 22, 2021	103.64	106.20	103.64	104.36	2,229,822	+0.94(+0.91%)
Mar 19, 2021	99.42	104.00	99.30	103.42	4,850,715	+3.87(+3.89%)
Mar 18, 2021	99.96	100.47	99.20	99.55	2,247,237	-3.10(-3.02%)
Mar 17, 2021	102.18	103.11	99.50	102.65	2,956,551	-0.04(-0.04%)
Mar 16, 2021	102.31	104.18	101.87	102.69	1,749,266	+1.16(+1.14%)
Mar 15, 2021	101.12	102.06	99.92	101.53	1,224,317	-0.82(-0.81%)
Mar 12, 2021	100.97	102.48	99.63	102.36	1,662,183	-0.42(-0.41%)
Mar 11, 2021	104.58	105.27	102.71	102.78	2,885,493	+2.61(+2.60%)
Mar 10, 2021	106.48	107.18	99.70	100.17	2,906,491	-4.72(-4.50%)
Mar 09, 2021	99.99	105.33	98.75	104.89	4,415,052	+8.15(+8.42%)
Mar 08, 2021	100.18	101.28	96.43	96.74	3,096,324	-5.86(-5.71%)
Mar 05, 2021	102.30	103.38	99.70	102.59	2,588,869	+1.89(+1.88%)
Mar 04, 2021	100.66	103.53	99.47	100.70	3,304,716	-0.92(-0.90%)
Mar 03, 2021	104.09	105.79	101.11	101.62	3,178,269	-2.75(-2.63%)
Mar 02, 2021	105.58	107.26	104.03	104.37	3,506,555	-0.44(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.