Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	33.59	33.86	33.05	33.21	2,669,684	-0.32(-0.94%)
Mar 30, 2021	32.72	33.56	32.71	33.53	1,940,976	+0.65(+1.98%)
Mar 29, 2021	33.18	33.34	32.78	32.88	2,771,894	-0.36(-1.09%)
Mar 26, 2021	33.32	33.43	32.79	33.24	1,431,214	-0.05(-0.16%)
Mar 25, 2021	33.14	33.52	32.59	33.29	1,055,858	+0.08(+0.24%)
Mar 24, 2021	33.28	33.82	33.14	33.21	2,174,988	+0.06(+0.19%)
Mar 23, 2021	33.42	33.62	33.01	33.15	2,406,854	-0.30(-0.89%)
Mar 22, 2021	32.82	33.60	32.80	33.45	1,223,244	+0.49(+1.48%)
Mar 19, 2021	32.87	33.17	32.45	32.96	2,854,237	+0.10(+0.30%)
Mar 18, 2021	33.65	33.71	32.64	32.86	1,571,729	-0.84(-2.49%)
Mar 17, 2021	33.43	33.84	33.10	33.70	1,118,323	+0.13(+0.38%)
Mar 16, 2021	33.86	34.12	33.38	33.57	1,216,354	-0.17(-0.51%)
Mar 15, 2021	33.23	33.86	33.03	33.75	1,119,146	+0.71(+2.16%)
Mar 12, 2021	33.02	33.25	32.80	33.03	2,466,190	-0.20(-0.61%)
Mar 11, 2021	32.99	33.40	32.91	33.24	2,518,484	+0.41(+1.25%)
Mar 10, 2021	32.88	33.15	32.57	32.82	2,360,264	+0.40(+1.23%)
Mar 09, 2021	32.05	32.81	31.93	32.43	1,707,295	+0.62(+1.96%)
Mar 08, 2021	31.32	31.88	31.17	31.80	1,318,285	+0.59(+1.88%)
Mar 05, 2021	31.80	32.07	31.08	31.22	1,527,617	-0.43(-1.37%)
Mar 04, 2021	31.65	32.01	30.97	31.65	1,544,272	-0.09(-0.28%)
Mar 03, 2021	32.18	32.18	31.69	31.74	1,655,305	-0.22(-0.68%)
Mar 02, 2021	31.75	32.13	31.61	31.96	1,441,255	+0.21(+0.65%)
Mar 01, 2021	31.61	31.86	31.06	31.75	1,319,064	+0.80(+2.60%)
Feb 26, 2021	31.22	31.35	30.20	30.94	3,069,290	-0.20(-0.64%)
Feb 25, 2021	32.05	32.27	31.06	31.14	1,255,946	-1.01(-3.15%)
Feb 24, 2021	32.55	32.89	31.83	32.16	1,856,527	-0.58(-1.77%)
Feb 23, 2021	32.74	32.89	31.80	32.73	2,856,210	+0.06(+0.19%)
Feb 22, 2021	32.86	32.93	32.52	32.67	2,192,270	-0.31(-0.93%)
Feb 19, 2021	33.07	33.28	32.80	32.98	2,073,384	+0.38(+1.16%)
Feb 18, 2021	32.98	33.00	32.35	32.60	2,132,831	-0.42(-1.29%)
Feb 17, 2021	33.22	33.56	32.76	33.02	2,191,842	-0.55(-1.64%)
Feb 16, 2021	33.75	33.86	33.38	33.57	1,631,246	+0.00(+0.00%)
Feb 12, 2021	33.74	33.74	33.34	33.57	1,576,759	+0.20(+0.60%)
Feb 11, 2021	33.86	33.89	32.79	33.38	1,942,725	-0.20(-0.59%)
Feb 10, 2021	33.84	33.93	33.18	33.57	2,350,143	+0.10(+0.29%)
Feb 09, 2021	32.95	33.75	32.87	33.47	2,277,115	+0.62(+1.88%)
Feb 08, 2021	33.19	33.28	32.50	32.85	1,653,105	+0.01(+0.03%)
Feb 05, 2021	33.41	33.41	32.49	32.85	1,587,430	+0.45(+1.39%)
Feb 04, 2021	30.33	32.43	30.30	32.40	3,139,551	+2.14(+7.09%)
Feb 03, 2021	30.03	30.28	29.58	30.25	2,031,602	+0.21(+0.69%)
Feb 02, 2021	29.43	30.28	29.43	30.05	1,605,655	+0.69(+2.35%)
Feb 01, 2021	29.21	29.66	29.10	29.35	1,722,708	+0.39(+1.36%)
Jan 29, 2021	29.37	29.44	28.48	28.96	1,164,442	-0.50(-1.71%)
Jan 28, 2021	28.58	29.63	28.33	29.46	1,279,204	+1.20(+4.26%)
Jan 27, 2021	28.59	28.82	27.98	28.26	3,180,076	-0.83(-2.84%)
Jan 26, 2021	30.41	30.51	29.00	29.09	1,819,609	-0.54(-1.82%)
Jan 25, 2021	29.97	30.15	29.41	29.62	1,137,489	-0.35(-1.17%)
Jan 22, 2021	30.36	30.54	29.79	29.97	1,056,801	-0.63(-2.05%)
Jan 21, 2021	31.22	31.22	30.51	30.60	1,464,543	-0.37(-1.20%)
Jan 20, 2021	30.57	31.19	30.57	30.97	1,534,648	+0.21(+0.69%)
Jan 19, 2021	30.53	31.13	30.53	30.76	1,168,428	+0.52(+1.72%)
Jan 15, 2021	29.88	30.33	29.48	30.24	1,751,009	-0.05(-0.18%)
Jan 14, 2021	29.98	30.57	29.67	30.30	1,542,078	+0.54(+1.81%)
Jan 13, 2021	30.23	30.23	29.47	29.76	1,859,380	-0.22(-0.75%)
Jan 12, 2021	29.53	30.41	29.49	29.98	2,780,296	+0.72(+2.45%)
Jan 11, 2021	28.51	29.46	28.30	29.27	665,750	+0.40(+1.40%)
Jan 08, 2021	28.45	28.92	28.28	28.86	2,296,793	+0.62(+2.19%)
Jan 07, 2021	28.02	28.55	27.91	28.24	765,334	+0.39(+1.42%)
Jan 06, 2021	28.20	28.52	27.51	27.85	1,935,394	-0.37(-1.30%)
Jan 05, 2021	27.82	28.26	27.72	28.21	920,404	+0.30(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.