Eaton Vance National Municipal Opportunities Trust (NY: EOT )

16.59 -0.06 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 19.89 19.89 19.73 19.89 21,516 +0.01(+0.04%)
Mar 30, 2021 19.74 19.88 19.62 19.88 21,052 +0.08(+0.38%)
Mar 29, 2021 19.76 20.24 19.69 19.81 38,084 +0.11(+0.56%)
Mar 26, 2021 19.98 20.09 19.70 19.70 11,875 -0.10(-0.49%)
Mar 25, 2021 19.94 19.98 19.73 19.80 7,853 -0.27(-1.32%)
Mar 24, 2021 19.92 20.47 19.68 20.06 24,834 +0.27(+1.38%)
Mar 23, 2021 19.96 20.09 19.53 19.79 15,395 -0.10(-0.51%)
Mar 22, 2021 20.41 20.93 19.82 19.89 12,624 -0.16(-0.79%)
Mar 19, 2021 19.72 20.05 19.72 20.05 4,423 +0.66(+3.41%)
Mar 18, 2021 19.58 20.01 19.39 19.39 23,890 -0.19(-0.99%)
Mar 17, 2021 20.41 20.41 19.57 19.58 34,021 +0.08(+0.41%)
Mar 16, 2021 19.83 19.83 19.48 19.50 19,686 -0.08(-0.39%)
Mar 15, 2021 19.53 19.66 19.28 19.58 15,365 +0.11(+0.57%)
Mar 12, 2021 19.61 19.83 19.23 19.47 18,488 -0.11(-0.54%)
Mar 11, 2021 19.53 19.57 19.46 19.57 20,057 +0.11(+0.54%)
Mar 10, 2021 19.32 19.48 19.19 19.47 30,057 +0.11(+0.59%)
Mar 09, 2021 18.89 19.40 18.89 19.35 18,675 +0.40(+2.09%)
Mar 08, 2021 19.04 19.04 18.77 18.96 28,987 +0.08(+0.42%)
Mar 05, 2021 19.06 19.21 18.88 18.88 20,756 -0.24(-1.25%)
Mar 04, 2021 19.40 19.40 18.96 19.11 19,994 +0.12(+0.65%)
Mar 03, 2021 19.40 19.40 18.82 18.99 29,782 -0.10(-0.51%)
Mar 02, 2021 19.33 19.33 18.82 19.09 52,824 -0.06(-0.32%)
Mar 01, 2021 19.20 19.53 19.11 19.15 27,987 -0.05(-0.28%)
Feb 26, 2021 19.15 19.23 18.59 19.20 63,744 +0.56(+2.98%)
Feb 25, 2021 19.04 20.37 18.62 18.65 45,836 -0.28(-1.49%)
Feb 24, 2021 18.87 19.02 18.85 18.93 43,828 +0.06(+0.33%)
Feb 23, 2021 19.03 19.26 18.87 18.87 98,896 -0.53(-2.73%)
Feb 22, 2021 18.72 19.40 18.72 19.40 79,243 +0.62(+3.29%)
Feb 19, 2021 18.91 18.91 18.66 18.78 25,180 -0.10(-0.51%)
Feb 18, 2021 19.05 19.05 18.65 18.88 23,790 -0.17(-0.91%)
Feb 17, 2021 19.11 19.83 18.60 19.05 27,844 +0.11(+0.56%)
Feb 16, 2021 19.01 19.01 18.90 18.94 18,299 -0.11(-0.55%)
Feb 12, 2021 19.00 19.07 18.92 19.05 21,614 +0.13(+0.67%)
Feb 11, 2021 18.87 19.06 18.80 18.92 35,328 +0.08(+0.44%)
Feb 10, 2021 18.87 18.87 18.72 18.84 26,769 -0.04(-0.23%)
Feb 09, 2021 18.68 19.00 18.68 18.88 23,563 +0.20(+1.08%)
Feb 08, 2021 18.49 18.80 18.48 18.68 16,978 +0.19(+1.05%)
Feb 05, 2021 18.47 18.58 18.43 18.49 32,649 +0.00(+0.00%)
Feb 04, 2021 18.48 18.59 18.42 18.49 34,444 -0.08(-0.43%)
Feb 03, 2021 18.53 18.64 18.39 18.57 9,499 +0.17(+0.91%)
Feb 02, 2021 18.34 18.50 18.34 18.40 13,132 -0.01(-0.05%)
Feb 01, 2021 18.39 18.50 18.34 18.41 16,659 +0.04(+0.19%)
Jan 29, 2021 18.49 18.49 18.35 18.37 27,757 -0.04(-0.24%)
Jan 28, 2021 18.41 18.49 18.34 18.42 12,791 +0.13(+0.72%)
Jan 27, 2021 18.33 18.49 18.25 18.28 50,231 -0.04(-0.24%)
Jan 26, 2021 18.33 18.42 18.05 18.33 35,677 +0.09(+0.48%)
Jan 25, 2021 18.29 18.33 18.12 18.24 76,987 +0.04(+0.20%)
Jan 22, 2021 18.20 18.25 18.10 18.20 42,091 +0.07(+0.38%)
Jan 21, 2021 18.18 18.20 17.99 18.13 35,304 -0.01(-0.08%)
Jan 20, 2021 18.06 18.15 18.05 18.15 22,553 +0.09(+0.49%)
Jan 19, 2021 18.03 18.10 17.96 18.06 24,540 +0.07(+0.41%)
Jan 15, 2021 18.05 18.05 17.95 17.99 17,003 +0.03(+0.19%)
Jan 14, 2021 17.94 17.98 17.90 17.95 24,757 +0.02(+0.13%)
Jan 13, 2021 17.89 17.96 17.87 17.93 21,456 -0.06(-0.34%)
Jan 12, 2021 17.94 18.02 17.86 17.99 35,530 +0.12(+0.69%)
Jan 11, 2021 18.00 18.01 17.83 17.87 92,962 -0.13(-0.73%)
Jan 08, 2021 18.05 18.05 17.95 18.00 13,351 +0.06(+0.34%)
Jan 07, 2021 17.96 18.10 17.88 17.94 35,320 +0.05(+0.29%)
Jan 06, 2021 18.02 18.02 17.88 17.89 39,484 -0.04(-0.20%)
Jan 05, 2021 17.93 17.98 17.85 17.92 41,496 +0.08(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.