Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.86	28.89	28.86	28.87	9,896,598	+0.01(+0.03%)
Mar 30, 2021	28.86	28.87	28.84	28.86	1,937,484	+0.01(+0.03%)
Mar 29, 2021	28.86	28.86	28.84	28.85	1,311,518	-0.01(-0.03%)
Mar 26, 2021	28.86	28.86	28.84	28.86	639,285	+0.00(+0.00%)
Mar 25, 2021	28.85	28.86	28.83	28.86	1,022,338	+0.01(+0.03%)
Mar 24, 2021	28.83	28.85	28.83	28.85	2,102,361	+0.00(+0.00%)
Mar 23, 2021	28.84	28.85	28.83	28.85	2,571,459	+0.01(+0.03%)
Mar 22, 2021	28.84	28.85	28.83	28.84	1,317,392	+0.01(+0.03%)
Mar 19, 2021	28.80	28.85	28.80	28.83	2,270,255	+0.01(+0.03%)
Mar 18, 2021	28.83	28.86	28.80	28.82	1,556,257	-0.04(-0.13%)
Mar 17, 2021	28.82	28.86	28.82	28.86	3,468,807	+0.02(+0.06%)
Mar 16, 2021	28.85	28.85	28.82	28.84	894,719	+0.02(+0.06%)
Mar 15, 2021	28.81	28.84	28.81	28.82	1,195,326	+0.01(+0.03%)
Mar 12, 2021	28.82	28.85	28.81	28.81	1,218,807	-0.03(-0.10%)
Mar 11, 2021	28.84	28.85	28.80	28.84	874,851	+0.02(+0.06%)
Mar 10, 2021	28.80	28.83	28.79	28.82	990,226	+0.01(+0.03%)
Mar 09, 2021	28.79	28.81	28.79	28.81	1,619,289	+0.02(+0.06%)
Mar 08, 2021	28.84	28.85	28.79	28.79	2,200,250	-0.06(-0.19%)
Mar 05, 2021	28.86	28.88	28.81	28.85	1,252,864	+0.00(+0.00%)
Mar 04, 2021	28.88	28.89	28.84	28.85	2,569,770	-0.03(-0.10%)
Mar 03, 2021	28.89	28.89	28.86	28.88	1,958,755	-0.01(-0.03%)
Mar 02, 2021	28.87	28.89	28.87	28.89	1,712,921	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.