Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	42.05	42.07	41.42	41.53	314,660	-0.99(-2.34%)
Apr 29, 2021	42.95	42.95	42.23	42.52	132,722	-0.09(-0.21%)
Apr 28, 2021	42.31	42.68	42.28	42.61	110,584	-0.26(-0.61%)
Apr 27, 2021	42.49	42.93	42.47	42.87	116,746	+0.26(+0.61%)
Apr 26, 2021	42.59	42.66	42.52	42.61	151,018	+0.04(+0.11%)
Apr 23, 2021	42.18	42.63	42.18	42.57	73,215	+0.54(+1.28%)
Apr 22, 2021	42.23	42.23	41.87	42.03	192,135	-0.43(-1.01%)
Apr 21, 2021	41.64	42.49	41.64	42.46	136,165	+0.73(+1.76%)
Apr 20, 2021	42.15	42.15	41.55	41.72	255,922	-1.15(-2.67%)
Apr 19, 2021	43.14	43.17	42.74	42.87	178,395	-0.37(-0.85%)
Apr 16, 2021	42.84	43.24	42.77	43.24	252,734	+0.84(+1.98%)
Apr 15, 2021	42.24	42.42	42.18	42.40	182,345	+0.46(+1.09%)
Apr 14, 2021	41.95	42.10	41.86	41.94	1,278,149	-0.17(-0.40%)
Apr 13, 2021	41.77	42.16	41.74	42.11	364,696	+0.65(+1.58%)
Apr 12, 2021	41.56	41.62	41.37	41.46	287,722	-0.67(-1.59%)
Apr 09, 2021	41.78	42.13	41.78	42.13	75,786	+0.32(+0.77%)
Apr 08, 2021	41.69	41.85	41.58	41.81	102,291	+0.49(+1.19%)
Apr 07, 2021	41.23	41.36	41.13	41.31	91,965	+0.22(+0.54%)
Apr 06, 2021	40.89	41.14	40.88	41.09	135,495	-0.26(-0.63%)
Apr 05, 2021	40.77	41.41	40.74	41.35	220,154	+0.87(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.