FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.74 USD +0.53 (+0.85%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 62.62 62.70 62.06 62.24 2,346,400 -0.89(-1.41%)
Apr 29, 2021 63.36 63.37 62.69 63.13 3,253,547 -0.03(-0.05%)
Apr 28, 2021 62.90 63.29 62.84 63.16 1,759,959 +0.35(+0.56%)
Apr 27, 2021 62.75 62.88 62.68 62.81 2,170,710 -0.18(-0.29%)
Apr 26, 2021 62.87 63.00 62.80 62.99 1,627,739 +0.13(+0.21%)
Apr 23, 2021 62.52 62.98 62.49 62.86 1,360,500 +0.67(+1.08%)
Apr 22, 2021 62.49 62.53 62.03 62.19 2,231,525 -0.20(-0.32%)
Apr 21, 2021 61.63 62.40 61.59 62.39 1,982,076 +0.54(+0.87%)
Apr 20, 2021 62.25 62.30 61.70 61.85 2,815,312 -0.93(-1.48%)
Apr 19, 2021 62.92 62.97 62.58 62.78 1,805,819 -0.17(-0.27%)
Apr 16, 2021 62.80 62.95 62.63 62.95 2,455,600 +0.33(+0.53%)
Apr 15, 2021 62.52 62.62 62.42 62.62 2,179,034 +0.50(+0.80%)
Apr 14, 2021 62.12 62.32 62.01 62.12 2,735,854 +0.14(+0.23%)
Apr 13, 2021 61.73 62.00 61.64 61.98 2,421,023 +0.32(+0.52%)
Apr 12, 2021 61.72 61.75 61.51 61.66 2,513,273 -0.31(-0.50%)
Apr 09, 2021 61.81 61.97 61.76 61.97 1,933,500 -0.04(-0.06%)
Apr 08, 2021 61.94 62.12 61.84 62.01 1,881,599 +0.41(+0.67%)
Apr 07, 2021 61.54 61.69 61.42 61.60 3,194,457 -0.17(-0.28%)
Apr 06, 2021 61.64 61.90 61.59 61.77 2,097,914 -0.33(-0.53%)
Apr 05, 2021 61.86 62.17 61.76 62.10 5,458,802 +0.65(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.