Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	58.48	58.48	58.40	58.44	97,963	+0.01(+0.02%)
Apr 29, 2021	58.51	58.51	58.43	58.43	93,828	-0.07(-0.13%)
Apr 28, 2021	58.54	58.58	58.48	58.51	102,334	-0.06(-0.10%)
Apr 27, 2021	58.57	58.63	58.54	58.56	1,298,889	-0.01(-0.02%)
Apr 26, 2021	58.55	58.58	58.53	58.57	131,783	+0.02(+0.03%)
Apr 23, 2021	58.53	58.57	58.53	58.55	101,818	+0.00(+0.00%)
Apr 22, 2021	58.53	58.55	58.48	58.55	100,870	+0.07(+0.13%)
Apr 21, 2021	58.49	58.51	58.43	58.48	113,570	+0.03(+0.05%)
Apr 20, 2021	58.48	58.50	58.44	58.45	65,770	-0.02(-0.03%)
Apr 19, 2021	58.46	58.48	58.40	58.47	74,877	-0.01(-0.02%)
Apr 16, 2021	58.43	58.50	58.42	58.48	81,797	-0.02(-0.03%)
Apr 15, 2021	58.47	58.56	58.45	58.50	83,346	+0.17(+0.29%)
Apr 14, 2021	58.28	58.38	58.28	58.33	57,959	+0.01(+0.02%)
Apr 13, 2021	58.27	58.32	58.21	58.32	71,252	+0.09(+0.16%)
Apr 12, 2021	58.20	58.24	58.20	58.23	182,748	+0.03(+0.05%)
Apr 09, 2021	58.19	58.20	58.14	58.20	72,375	+0.06(+0.10%)
Apr 08, 2021	58.08	58.20	58.08	58.14	107,126	+0.07(+0.11%)
Apr 07, 2021	58.03	58.08	58.01	58.08	121,127	+0.05(+0.08%)
Apr 06, 2021	58.02	58.04	57.98	58.03	106,311	+0.07(+0.11%)
Apr 05, 2021	57.95	58.02	57.95	57.97	119,924	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.