Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.40	45.62	44.72	45.00	1,654,556	-0.80(-1.74%)
Apr 29, 2021	46.88	46.88	45.33	45.80	1,786,199	-0.14(-0.30%)
Apr 28, 2021	45.40	46.20	45.23	45.94	2,492,773	+0.60(+1.33%)
Apr 27, 2021	44.88	45.34	44.41	45.33	2,723,684	+0.45(+1.00%)
Apr 26, 2021	44.33	44.89	44.21	44.88	2,235,951	+0.98(+2.23%)
Apr 23, 2021	43.95	44.04	43.48	43.91	1,324,258	+0.09(+0.20%)
Apr 22, 2021	44.08	44.23	43.59	43.82	1,590,654	-0.31(-0.70%)
Apr 21, 2021	42.89	44.34	42.63	44.13	2,709,407	+1.05(+2.44%)
Apr 20, 2021	43.85	44.02	42.94	43.07	2,823,954	-0.91(-2.08%)
Apr 19, 2021	45.27	45.60	43.88	43.99	3,418,448	-1.69(-3.70%)
Apr 16, 2021	46.20	46.33	45.53	45.67	2,244,014	-0.17(-0.37%)
Apr 15, 2021	46.46	46.54	45.55	45.85	1,608,045	-0.37(-0.79%)
Apr 14, 2021	44.47	46.30	44.35	46.21	3,205,162	+1.90(+4.29%)
Apr 13, 2021	44.62	44.63	44.14	44.31	1,507,053	-0.10(-0.22%)
Apr 12, 2021	44.95	45.01	44.40	44.41	1,443,911	-0.37(-0.82%)
Apr 09, 2021	44.44	44.80	44.32	44.78	1,553,860	+0.20(+0.44%)
Apr 08, 2021	45.34	45.39	44.33	44.58	1,786,091	-0.76(-1.67%)
Apr 07, 2021	45.41	45.52	44.96	45.34	915,660	-0.13(-0.29%)
Apr 06, 2021	45.14	45.75	44.68	45.47	1,642,320	+0.55(+1.23%)
Apr 05, 2021	45.37	45.58	44.89	44.92	3,142,397	+0.49(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.