Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	79.31	80.60	78.74	79.76	51,800	+0.26(+0.33%)
Apr 29, 2021	80.97	80.97	79.38	79.50	35,858	+0.50(+0.63%)
Apr 28, 2021	79.69	79.95	78.52	79.00	21,303	-0.58(-0.73%)
Apr 27, 2021	79.62	79.64	78.00	79.58	31,793	-0.04(-0.05%)
Apr 26, 2021	79.88	80.75	79.52	79.62	36,905	+0.12(+0.15%)
Apr 23, 2021	78.56	80.02	78.56	79.50	32,300	+1.38(+1.77%)
Apr 22, 2021	78.63	78.63	77.61	78.12	47,782	+0.14(+0.18%)
Apr 21, 2021	77.45	78.06	77.13	77.98	52,259	+1.34(+1.75%)
Apr 20, 2021	77.46	77.78	76.64	76.64	45,254	-0.63(-0.82%)
Apr 19, 2021	77.93	78.02	76.83	77.27	28,973	-0.66(-0.85%)
Apr 16, 2021	79.48	79.48	77.57	77.93	36,400	-0.45(-0.57%)
Apr 15, 2021	78.48	78.48	76.91	78.38	54,360	-0.39(-0.50%)
Apr 14, 2021	77.66	79.18	76.35	78.77	45,571	+0.91(+1.17%)
Apr 13, 2021	75.50	79.20	72.75	77.86	344,436	-6.74(-7.97%)
Apr 12, 2021	84.85	85.35	84.60	84.60	9,277	+0.20(+0.24%)
Apr 09, 2021	83.89	84.63	83.21	84.40	16,800	+0.33(+0.39%)
Apr 08, 2021	82.13	84.31	82.11	84.07	28,964	+0.80(+0.96%)
Apr 07, 2021	82.67	85.65	82.67	83.27	21,228	-1.40(-1.65%)
Apr 06, 2021	84.13	85.50	84.13	84.67	13,472	-0.03(-0.04%)
Apr 05, 2021	84.90	85.72	83.15	84.70	21,647	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.