Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.820	10.41	9.580	9.710	19,497,700	-0.37(-3.67%)
Apr 29, 2021	10.61	10.66	9.750	10.08	20,372,046	-0.35(-3.36%)
Apr 28, 2021	10.06	10.59	9.830	10.43	16,441,943	+0.05(+0.48%)
Apr 27, 2021	10.60	10.85	10.21	10.38	23,259,620	-0.23(-2.17%)
Apr 26, 2021	10.72	10.75	9.910	10.61	33,110,368	+0.41(+4.02%)
Apr 23, 2021	9.430	10.21	9.160	10.20	26,084,700	+0.90(+9.68%)
Apr 22, 2021	9.720	10.43	9.200	9.300	52,107,124	+0.01(+0.11%)
Apr 21, 2021	8.200	9.350	7.940	9.290	39,821,352	+0.70(+8.15%)
Apr 20, 2021	9.060	9.470	8.510	8.590	28,072,156	-0.62(-6.73%)
Apr 19, 2021	9.600	9.760	8.930	9.210	24,138,000	-0.65(-6.59%)
Apr 16, 2021	9.530	10.00	9.260	9.860	37,741,100	+0.20(+2.07%)
Apr 15, 2021	11.12	11.15	9.120	9.660	47,127,196	-1.37(-12.42%)
Apr 14, 2021	11.26	11.72	10.94	11.03	17,228,038	-0.12(-1.08%)
Apr 13, 2021	10.93	11.27	10.72	11.15	24,782,464	-0.24(-2.11%)
Apr 12, 2021	12.16	12.24	11.23	11.39	21,186,028	-1.07(-8.59%)
Apr 09, 2021	12.56	12.73	12.31	12.46	11,012,200	-0.21(-1.66%)
Apr 08, 2021	12.74	13.10	12.56	12.67	14,834,305	-0.08(-0.63%)
Apr 07, 2021	13.62	13.70	12.66	12.75	17,880,550	-1.10(-7.94%)
Apr 06, 2021	13.45	14.09	13.45	13.85	15,458,308	+0.29(+2.14%)
Apr 05, 2021	14.55	14.68	13.51	13.56	21,755,912	-0.79(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.