G-III Apparel Gp (NQ: GIII )

28.40 USD +0.11 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 32.61 33.11 31.55 32.49 455,100 -1.11(-3.30%)
Apr 29, 2021 33.40 33.98 33.05 33.60 375,170 +0.50(+1.51%)
Apr 28, 2021 33.45 33.67 32.96 33.10 264,348 -0.30(-0.88%)
Apr 27, 2021 32.03 33.61 31.89 33.40 374,817 +1.63(+5.11%)
Apr 26, 2021 32.47 33.54 31.57 31.77 381,083 -0.79(-2.43%)
Apr 23, 2021 32.50 32.83 32.40 32.56 315,100 +0.32(+0.99%)
Apr 22, 2021 32.04 33.13 31.73 32.24 402,484 +0.38(+1.19%)
Apr 21, 2021 30.45 31.90 29.40 31.86 207,752 +1.44(+4.73%)
Apr 20, 2021 31.10 31.10 29.38 30.42 493,739 -0.68(-2.19%)
Apr 19, 2021 31.47 31.88 30.95 31.10 373,558 -0.86(-2.69%)
Apr 16, 2021 31.72 32.11 30.86 31.96 322,500 +0.63(+2.01%)
Apr 15, 2021 31.62 31.78 30.89 31.33 303,494 +0.13(+0.42%)
Apr 14, 2021 30.80 31.66 30.78 31.20 272,049 +0.52(+1.69%)
Apr 13, 2021 31.45 31.45 29.84 30.68 461,967 -0.79(-2.51%)
Apr 12, 2021 30.99 31.50 30.57 31.47 395,425 +0.73(+2.37%)
Apr 09, 2021 30.12 30.81 29.86 30.74 544,000 +0.66(+2.19%)
Apr 08, 2021 29.71 30.23 29.21 30.08 676,326 +0.27(+0.91%)
Apr 07, 2021 30.40 30.87 29.66 29.81 307,146 -0.39(-1.29%)
Apr 06, 2021 29.93 30.89 29.93 30.20 357,436 +0.36(+1.21%)
Apr 05, 2021 29.72 30.00 28.98 29.84 548,013 +0.44(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.