Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.93	32.97	32.60	32.71	1,134,122	-0.45(-1.35%)
Apr 29, 2021	33.23	33.26	32.93	33.15	1,987,932	+0.02(+0.05%)
Apr 28, 2021	32.98	33.21	32.98	33.14	1,157,459	+0.09(+0.27%)
Apr 27, 2021	33.01	33.06	32.96	33.05	1,051,199	-0.11(-0.32%)
Apr 26, 2021	33.08	33.17	33.08	33.15	1,609,347	+0.09(+0.27%)
Apr 23, 2021	32.83	33.13	32.83	33.06	1,462,024	+0.34(+1.04%)
Apr 22, 2021	32.89	32.92	32.65	32.72	1,744,758	-0.12(-0.36%)
Apr 21, 2021	32.44	32.84	32.41	32.84	1,299,575	+0.31(+0.97%)
Apr 20, 2021	32.77	32.78	32.45	32.53	2,841,816	-0.57(-1.74%)
Apr 19, 2021	33.23	33.23	33.00	33.10	2,164,603	-0.13(-0.38%)
Apr 16, 2021	33.11	33.23	33.03	33.23	1,012,008	+0.22(+0.68%)
Apr 15, 2021	32.94	33.00	32.90	33.00	1,267,426	+0.26(+0.80%)
Apr 14, 2021	32.71	32.85	32.69	32.74	1,242,529	+0.04(+0.11%)
Apr 13, 2021	32.58	32.71	32.54	32.71	5,048,364	+0.22(+0.66%)
Apr 12, 2021	32.53	32.53	32.41	32.49	1,161,030	-0.17(-0.52%)
Apr 09, 2021	32.54	32.66	32.52	32.66	1,101,811	+0.08(+0.25%)
Apr 08, 2021	32.50	32.60	32.45	32.58	984,482	+0.19(+0.58%)
Apr 07, 2021	32.36	32.44	32.31	32.39	2,315,289	+0.04(+0.11%)
Apr 06, 2021	32.30	32.40	32.27	32.36	1,171,941	-0.27(-0.83%)
Apr 05, 2021	32.37	32.64	32.37	32.62	1,533,365	+0.43(+1.34%)
Apr 01, 2021	31.96	32.22	31.92	32.19	2,449,632	+0.46(+1.44%)
Mar 31, 2021	31.73	31.89	31.73	31.74	1,603,929	-0.09(-0.28%)
Mar 30, 2021	31.71	31.84	31.65	31.83	1,079,175	-0.03(-0.08%)
Mar 29, 2021	31.81	31.90	31.69	31.85	1,040,767	-0.17(-0.53%)
Mar 26, 2021	31.73	32.02	31.70	32.02	1,253,673	+0.44(+1.39%)
Mar 25, 2021	31.35	31.62	31.24	31.58	2,337,887	+0.21(+0.66%)
Mar 24, 2021	31.48	31.61	31.36	31.38	2,008,484	-0.16(-0.51%)
Mar 23, 2021	31.77	31.80	31.49	31.54	1,947,262	-0.48(-1.49%)
Mar 22, 2021	31.98	32.10	31.93	32.01	2,863,378	+0.01(+0.03%)
Mar 19, 2021	31.92	32.05	31.73	32.01	1,343,253	+0.12(+0.37%)
Mar 18, 2021	32.08	32.27	31.89	31.89	1,758,275	-0.33(-1.03%)
Mar 17, 2021	31.92	32.27	31.87	32.22	1,745,695	+0.19(+0.59%)
Mar 16, 2021	32.09	32.10	31.98	32.03	1,081,880	+0.05(+0.17%)
Mar 15, 2021	31.87	31.99	31.70	31.98	1,063,881	+0.07(+0.23%)
Mar 12, 2021	31.65	31.92	31.64	31.91	920,311	+0.08(+0.25%)
Mar 11, 2021	31.70	31.89	31.66	31.83	1,454,058	+0.26(+0.82%)
Mar 10, 2021	31.55	31.61	31.41	31.57	4,337,026	+0.11(+0.34%)
Mar 09, 2021	31.39	31.55	31.34	31.46	1,545,724	+0.43(+1.39%)
Mar 08, 2021	31.05	31.26	30.96	31.03	8,521,266	-0.17(-0.55%)
Mar 05, 2021	31.19	31.24	30.69	31.20	2,520,605	+0.22(+0.72%)
Mar 04, 2021	31.31	31.45	30.77	30.97	3,310,023	-0.35(-1.12%)
Mar 03, 2021	31.45	31.56	31.29	31.32	1,534,732	-0.18(-0.57%)
Mar 02, 2021	31.52	31.61	31.40	31.50	1,385,370	-0.05(-0.17%)
Mar 01, 2021	31.35	31.58	31.33	31.56	1,864,838	+0.60(+1.94%)
Feb 26, 2021	31.27	31.27	30.87	30.96	6,315,942	-0.41(-1.32%)
Feb 25, 2021	32.01	32.09	31.31	31.37	2,031,612	-0.58(-1.83%)
Feb 24, 2021	31.60	31.97	31.53	31.95	1,587,954	+0.12(+0.37%)
Feb 23, 2021	31.75	31.91	31.42	31.84	3,409,965	+0.01(+0.03%)
Feb 22, 2021	31.81	32.01	31.77	31.83	1,228,085	-0.13(-0.39%)
Feb 19, 2021	31.93	32.06	31.88	31.95	1,416,677	+0.18(+0.56%)
Feb 18, 2021	31.70	31.79	31.53	31.77	1,826,839	-0.22(-0.67%)
Feb 17, 2021	31.94	32.02	31.80	31.99	1,382,292	-0.20(-0.61%)
Feb 16, 2021	32.22	32.30	32.11	32.19	1,713,343	+0.21(+0.65%)
Feb 12, 2021	31.72	31.98	31.72	31.98	992,064	+0.17(+0.54%)
Feb 11, 2021	31.76	31.81	31.66	31.81	1,408,652	+0.21(+0.65%)
Feb 10, 2021	31.76	31.80	31.47	31.60	1,579,902	-0.07(-0.23%)
Feb 09, 2021	31.53	31.69	31.50	31.67	7,000,721	+0.14(+0.46%)
Feb 08, 2021	31.47	31.56	31.40	31.53	1,117,497	+0.24(+0.77%)
Feb 05, 2021	31.23	31.29	31.11	31.29	970,449	+0.23(+0.75%)
Feb 04, 2021	30.89	31.05	30.87	31.05	810,408	+0.02(+0.06%)
Feb 03, 2021	30.98	31.05	30.87	31.04	1,370,624	+0.10(+0.32%)
Feb 02, 2021	30.80	30.96	30.71	30.94	1,447,744	+0.34(+1.11%)
Feb 01, 2021	30.56	30.63	30.42	30.60	4,567,148	+0.44(+1.46%)
Jan 29, 2021	30.47	30.54	30.01	30.16	1,780,568	-0.68(-2.21%)
Jan 28, 2021	30.67	31.00	30.65	30.84	1,928,601	+0.26(+0.85%)
Jan 27, 2021	30.80	30.89	30.50	30.58	2,369,010	-0.76(-2.43%)
Jan 26, 2021	31.39	31.40	31.23	31.34	8,669,075	+0.00(+0.00%)
Jan 25, 2021	31.18	31.34	30.98	31.34	2,021,508	-0.01(-0.03%)
Jan 22, 2021	31.25	31.39	31.23	31.35	2,388,352	-0.22(-0.68%)
Jan 21, 2021	31.56	31.57	31.36	31.57	2,185,833	+0.07(+0.23%)
Jan 20, 2021	31.35	31.49	31.27	31.49	1,727,452	+0.26(+0.83%)
Jan 19, 2021	31.26	31.26	31.09	31.23	5,651,404	+0.24(+0.78%)
Jan 15, 2021	31.11	31.17	30.84	30.99	4,833,751	-0.52(-1.65%)
Jan 14, 2021	31.39	31.62	31.39	31.51	1,154,818	+0.22(+0.72%)
Jan 13, 2021	31.30	31.35	31.22	31.29	982,895	-0.04(-0.11%)
Jan 12, 2021	31.16	31.36	31.07	31.32	10,890,949	+0.15(+0.49%)
Jan 11, 2021	31.04	31.27	31.01	31.17	1,262,110	-0.40(-1.28%)
Jan 08, 2021	31.53	31.58	31.25	31.57	1,686,197	+0.32(+1.03%)
Jan 07, 2021	31.11	31.29	31.11	31.25	1,044,684	+0.11(+0.35%)
Jan 06, 2021	30.87	31.30	30.85	31.14	1,578,969	+0.31(+0.99%)
Jan 05, 2021	30.56	30.89	30.56	30.84	1,534,891	+0.37(+1.21%)
Jan 04, 2021	30.87	30.90	30.33	30.47	2,214,358	+0.18(+0.59%)
Dec 31, 2020		30.29	30.29	30.29	866,673	-0.22(-0.71%)
Dec 30, 2020	30.60	30.69	30.50	30.51	866,673	+0.08(+0.27%)
Dec 29, 2020	30.56	30.58	30.37	30.43	1,402,877	+0.22(+0.74%)
Dec 28, 2020	30.30	30.30	30.16	30.20	755,476	+0.18(+0.60%)
Dec 24, 2020	29.97	30.03	29.94	30.02	665,164	+0.07(+0.24%)
Dec 23, 2020	29.88	29.98	29.87	29.95	2,615,891	+0.31(+1.06%)
Dec 22, 2020	29.62	29.66	29.54	29.64	1,336,361	-0.08(-0.27%)
Dec 21, 2020	29.38	29.77	29.27	29.72	1,457,375	-0.32(-1.06%)
Dec 18, 2020	30.20	30.21	30.01	30.04	1,333,123	-0.21(-0.71%)
Dec 17, 2020	30.27	30.31	30.20	30.25	1,422,655	+0.21(+0.71%)
Dec 16, 2020	29.96	30.08	29.89	30.04	998,106	+0.06(+0.21%)
Dec 15, 2020	29.78	29.97	29.73	29.97	1,062,350	+0.33(+1.11%)
Dec 14, 2020	29.84	29.88	29.63	29.64	1,365,454	+0.01(+0.03%)
Dec 11, 2020	29.56	29.65	29.48	29.64	1,500,636	-0.10(-0.33%)
Dec 10, 2020	29.50	29.79	29.50	29.73	2,587,354	+0.07(+0.24%)
Dec 09, 2020	29.80	29.84	29.48	29.66	6,487,570	+0.03(+0.09%)
Dec 08, 2020	29.47	29.64	29.47	29.64	2,378,144	+0.08(+0.27%)
Dec 07, 2020	29.56	29.66	29.48	29.56	1,372,841	-0.19(-0.63%)
Dec 04, 2020	29.64	29.76	29.64	29.74	1,233,336	+0.27(+0.90%)
Dec 03, 2020	29.49	29.60	29.42	29.48	2,164,408	+0.10(+0.33%)
Dec 02, 2020	29.21	29.40	29.19	29.38	1,218,210	+0.04(+0.12%)
Dec 01, 2020	29.18	29.36	29.15	29.34	3,393,925	+0.61(+2.13%)
Nov 30, 2020	29.16	29.19	28.68	28.73	3,390,623	-0.55(-1.88%)
Nov 27, 2020	29.17	29.29	29.14	29.28	2,341,347	+0.21(+0.73%)
Nov 25, 2020	28.93	29.11	28.86	29.07	2,200,723	-0.05(-0.18%)
Nov 24, 2020	28.93	29.14	28.91	29.12	8,564,949	+0.42(+1.46%)
Nov 23, 2020	28.79	28.84	28.58	28.70	2,714,612	+0.04(+0.15%)
Nov 20, 2020	28.57	28.69	28.53	28.66	1,061,324	+0.12(+0.41%)
Nov 19, 2020	28.35	28.55	28.31	28.54	1,324,936	+0.17(+0.59%)
Nov 18, 2020	28.58	28.65	28.37	28.37	1,567,333	-0.14(-0.50%)
Nov 17, 2020	28.43	28.58	28.36	28.52	1,443,152	-0.02(-0.06%)
Nov 16, 2020	28.47	28.53	28.38	28.53	1,501,599	+0.36(+1.29%)
Nov 13, 2020	27.97	28.20	27.96	28.17	4,046,508	+0.37(+1.34%)
Nov 12, 2020	28.00	28.06	27.71	27.80	18,774,596	-0.42(-1.48%)
Nov 11, 2020	28.19	28.23	28.10	28.21	2,311,631	+0.23(+0.83%)
Nov 10, 2020	27.98	28.12	27.89	27.98	10,516,842	+0.20(+0.74%)
Nov 09, 2020	28.30	28.30	27.76	27.78	2,170,457	+0.72(+2.66%)
Nov 06, 2020	27.11	27.17	27.01	27.06	1,524,486	+0.03(+0.10%)
Nov 05, 2020	26.96	27.05	26.86	27.03	2,778,318	+0.66(+2.49%)
Nov 04, 2020	26.20	26.60	26.12	26.37	1,329,052	+0.26(+0.99%)
Nov 03, 2020	25.95	26.20	25.93	26.12	1,095,228	+0.64(+2.51%)
Nov 02, 2020	25.43	25.48	25.30	25.48	1,650,927	+0.32(+1.27%)
Oct 30, 2020	25.18	25.23	24.98	25.16	4,539,933	-0.14(-0.56%)
Oct 29, 2020	25.22	25.40	25.07	25.30	3,704,959	+0.11(+0.42%)
Oct 28, 2020	25.40	25.45	25.18	25.19	1,789,542	-0.76(-2.91%)
Oct 27, 2020	26.09	26.10	25.92	25.95	1,124,021	-0.19(-0.71%)
Oct 26, 2020	26.28	26.31	25.97	26.13	1,073,894	-0.48(-1.80%)
Oct 23, 2020	26.60	26.61	26.45	26.61	768,374	+0.15(+0.57%)
Oct 22, 2020	26.39	26.50	26.28	26.46	2,205,126	+0.04(+0.13%)
Oct 21, 2020	26.51	26.63	26.43	26.43	1,082,379	-0.11(-0.40%)
Oct 20, 2020	26.54	26.67	26.51	26.53	5,903,710	+0.15(+0.57%)
Oct 19, 2020	26.61	26.64	26.35	26.38	1,871,253	-0.11(-0.40%)
Oct 16, 2020	26.49	26.60	26.44	26.49	1,121,624	+0.10(+0.37%)
Oct 15, 2020	26.20	26.42	26.17	26.39	1,714,534	-0.30(-1.13%)
Oct 14, 2020	26.81	26.87	26.66	26.69	1,235,723	-0.05(-0.20%)
Oct 13, 2020	26.80	26.84	26.68	26.75	1,125,216	-0.28(-1.02%)
Oct 12, 2020	26.94	27.06	26.92	27.02	734,660	+0.14(+0.53%)
Oct 09, 2020	26.83	26.91	26.79	26.88	1,110,261	+0.16(+0.60%)
Oct 08, 2020	26.64	26.72	26.60	26.72	1,313,303	+0.20(+0.74%)
Oct 07, 2020	26.45	26.55	26.41	26.52	3,429,625	+0.26(+0.98%)
Oct 06, 2020	26.53	26.58	26.20	26.27	2,085,385	-0.25(-0.94%)
Oct 05, 2020	26.33	26.52	26.33	26.52	773,422	+0.41(+1.57%)
Oct 02, 2020	25.83	26.17	25.83	26.11	1,294,423	-0.06(-0.24%)
Oct 01, 2020	26.16	26.20	26.04	26.17	1,681,893	+0.16(+0.62%)
Sep 30, 2020	26.04	26.19	25.94	26.01	2,048,914	-0.09(-0.34%)
Sep 29, 2020	26.12	26.20	26.00	26.10	2,169,169	-0.04(-0.17%)
Sep 28, 2020	26.09	26.14	26.04	26.14	1,162,785	+0.39(+1.52%)
Sep 25, 2020	25.46	25.76	25.37	25.75	1,361,473	+0.11(+0.42%)
Sep 24, 2020	25.57	25.81	25.46	25.64	2,546,977	-0.04(-0.14%)
Sep 23, 2020	26.08	26.08	25.65	25.68	6,126,040	-0.25(-0.96%)
Sep 22, 2020	25.93	25.96	25.69	25.93	1,590,048	-0.01(-0.03%)
Sep 21, 2020	25.93	25.95	25.64	25.94	3,048,029	-0.63(-2.38%)
Sep 18, 2020	26.72	26.73	26.48	26.57	1,196,773	-0.20(-0.76%)
Sep 17, 2020	26.56	26.77	26.53	26.77	3,214,023	+0.04(+0.13%)
Sep 16, 2020	26.84	26.93	26.70	26.74	973,896	+0.00(+0.00%)
Sep 15, 2020	26.84	26.85	26.69	26.74	963,572	+0.16(+0.60%)
Sep 14, 2020	26.62	26.68	26.55	26.58	966,111	+0.44(+1.67%)
Sep 10, 2020		26.14	26.14	26.14	0	-0.28(-1.08%)
Sep 09, 2020	26.36	26.53	26.30	26.43	2,769,596	+0.45(+1.75%)
Sep 08, 2020	25.98	26.18	25.87	25.97	1,557,332	-0.31(-1.18%)
Sep 04, 2020	26.36	26.42	25.80	26.28	3,153,822	+0.06(+0.24%)
Sep 03, 2020	26.76	26.76	26.12	26.22	2,919,830	-0.61(-2.29%)
Sep 02, 2020	26.68	26.84	26.58	26.84	2,068,762	+0.31(+1.17%)
Sep 01, 2020	26.48	26.55	26.38	26.52	2,336,779	+0.07(+0.27%)
Aug 31, 2020	26.60	26.65	26.44	26.45	2,051,249	+0.00(+0.00%)
Aug 27, 2020		26.45	26.45	26.45	0	-0.28(-1.03%)
Aug 26, 2020	26.54	26.75	26.52	26.73	1,610,487	+0.20(+0.77%)
Aug 25, 2020	26.64	26.64	26.38	26.52	1,293,726	+0.03(+0.10%)
Aug 24, 2020	26.54	26.54	26.38	26.50	4,618,819	+0.32(+1.22%)
Aug 21, 2020	26.04	26.18	26.01	26.18	1,620,673	-0.13(-0.51%)
Aug 20, 2020	26.12	26.34	26.08	26.31	1,744,962	-0.08(-0.30%)
Aug 19, 2020	26.60	26.64	26.36	26.39	2,062,106	-0.12(-0.44%)
Aug 18, 2020	26.60	26.63	26.41	26.51	2,036,071	-0.02(-0.07%)
Aug 17, 2020	26.46	26.55	26.44	26.52	1,782,731	+0.19(+0.71%)
Aug 14, 2020	26.30	26.37	26.26	26.34	1,882,573	-0.12(-0.47%)
Aug 13, 2020	26.55	26.62	26.40	26.46	3,655,091	-0.12(-0.43%)
Aug 12, 2020	26.52	26.68	26.49	26.58	2,446,677	+0.54(+2.08%)
Aug 11, 2020	26.39	26.41	26.03	26.04	8,638,546	+0.07(+0.27%)
Aug 10, 2020	25.89	25.98	25.83	25.96	2,018,360	+0.10(+0.38%)
Aug 07, 2020	25.75	25.87	25.71	25.87	1,848,935	-0.12(-0.44%)
Aug 06, 2020	25.84	26.01	25.79	25.98	2,031,064	+0.04(+0.17%)
Aug 05, 2020	25.97	26.08	25.89	25.94	5,291,936	+0.16(+0.62%)
Aug 04, 2020	25.52	25.78	25.50	25.78	2,740,115	+0.21(+0.83%)
Aug 03, 2020	25.39	25.59	25.32	25.56	2,003,661	+0.39(+1.55%)
Jul 31, 2020	25.50	25.52	24.98	25.17	3,336,746	-0.48(-1.87%)
Jul 30, 2020	25.41	25.68	25.21	25.65	2,454,193	-0.31(-1.20%)
Jul 29, 2020	25.84	26.03	25.78	25.96	1,625,524	+0.25(+0.97%)
Jul 28, 2020	25.73	25.84	25.69	25.72	2,546,511	-0.13(-0.52%)
Jul 27, 2020	25.73	25.88	25.72	25.85	1,759,535	+0.35(+1.36%)
Jul 24, 2020	25.49	25.56	25.42	25.50	2,245,610	-0.12(-0.45%)
Jul 23, 2020	25.79	25.87	25.55	25.62	2,339,298	-0.22(-0.86%)
Jul 22, 2020	25.73	25.86	25.72	25.84	1,184,519	+0.08(+0.31%)
Jul 21, 2020	25.82	25.92	25.74	25.76	1,578,322	+0.07(+0.28%)
Jul 20, 2020	25.55	25.70	25.49	25.69	1,267,302	+0.16(+0.63%)
Jul 17, 2020	25.47	25.56	25.40	25.53	1,703,023	+0.13(+0.52%)
Jul 16, 2020	25.40	25.50	25.35	25.40	2,270,268	-0.15(-0.59%)
Jul 15, 2020	25.63	25.72	25.48	25.55	3,702,958	+0.28(+1.09%)
Jul 14, 2020	24.93	25.30	24.92	25.27	4,001,263	+0.34(+1.35%)
Jul 13, 2020	25.22	25.37	24.89	24.93	2,123,017	-0.13(-0.53%)
Jul 10, 2020	24.92	25.09	24.84	25.07	2,657,360	+0.22(+0.89%)
Jul 09, 2020	25.08	25.12	24.67	24.84	2,229,220	-0.27(-1.06%)
Jul 08, 2020	24.93	25.12	24.87	25.11	2,383,926	+0.18(+0.71%)
Jul 07, 2020	25.05	25.16	24.92	24.93	1,522,598	-0.36(-1.41%)
Jul 06, 2020	25.24	25.31	25.16	25.29	2,010,689	+0.41(+1.64%)
Jul 02, 2020	24.97	25.08	24.84	24.88	1,894,385	+0.23(+0.94%)
Jul 01, 2020	24.53	24.71	24.51	24.65	3,314,926	+0.10(+0.40%)
Jun 30, 2020	24.37	24.63	24.36	24.55	2,654,448	-0.02(-0.07%)
Jun 29, 2020	24.49	24.60	24.33	24.57	9,499,318	+0.20(+0.84%)
Jun 26, 2020	24.66	24.68	24.33	24.36	1,811,698	-0.36(-1.47%)
Jun 25, 2020	24.42	24.74	24.30	24.73	2,603,168	+0.30(+1.24%)
Jun 24, 2020	24.76	24.81	24.33	24.43	2,338,430	-0.57(-2.28%)
Jun 23, 2020	25.16	25.21	24.99	25.00	2,358,114	+0.10(+0.39%)
Jun 22, 2020	24.76	24.94	24.68	24.90	3,914,385	+0.29(+1.17%)
Jun 19, 2020	24.99	24.99	24.57	24.61	2,597,464	-0.11(-0.46%)
Jun 18, 2020	24.65	24.82	24.63	24.72	1,363,282	-0.14(-0.57%)
Jun 17, 2020	24.96	24.98	24.77	24.86	3,442,202	+0.09(+0.35%)
Jun 16, 2020	24.98	25.01	24.52	24.78	2,699,120	+0.33(+1.33%)
Jun 15, 2020	23.88	24.50	23.81	24.45	3,720,766	+0.10(+0.40%)
Jun 12, 2020	24.58	24.65	24.03	24.35	6,273,858	+0.39(+1.61%)
Jun 11, 2020	24.67	24.72	23.91	23.97	3,840,143	-1.39(-5.48%)
Jun 10, 2020	25.50	25.56	25.25	25.36	3,058,097	-0.05(-0.21%)
Jun 09, 2020	25.29	25.49	25.24	25.41	4,939,891	-0.35(-1.37%)
Jun 08, 2020	25.57	25.76	25.41	25.76	4,510,769	+0.34(+1.35%)
Jun 05, 2020	25.44	25.60	25.37	25.42	3,169,003	+0.46(+1.83%)
Jun 04, 2020	24.93	25.10	24.87	24.96	3,581,480	-0.13(-0.53%)
Jun 03, 2020	24.85	25.16	24.82	25.09	4,943,725	+0.56(+2.29%)
Jun 02, 2020	24.43	24.56	24.38	24.53	4,397,205	+0.26(+1.09%)
Jun 01, 2020	23.91	24.27	23.88	24.27	4,152,746	+0.55(+2.34%)
May 29, 2020	23.74	23.76	23.47	23.71	3,275,236	-0.07(-0.30%)
May 28, 2020	23.89	24.04	23.77	23.78	2,768,740	+0.17(+0.71%)
May 27, 2020	23.64	23.64	23.33	23.62	8,300,211	+0.26(+1.13%)
May 26, 2020	23.39	23.47	23.33	23.35	4,119,048	+0.68(+2.99%)
May 22, 2020	22.63	22.68	22.53	22.67	1,213,939	-0.06(-0.27%)
May 21, 2020	22.94	22.97	22.66	22.74	2,738,198	-0.25(-1.11%)
May 20, 2020	22.95	23.10	22.91	22.99	2,182,118	+0.44(+1.95%)
May 19, 2020	22.68	22.78	22.54	22.55	5,344,773	-0.26(-1.16%)
May 18, 2020	22.49	22.86	22.48	22.82	2,165,638	+0.85(+3.88%)
May 15, 2020	21.88	22.02	21.80	21.96	2,657,518	+0.00(+0.00%)
May 14, 2020	21.64	21.96	21.48	21.96	5,683,671	-0.12(-0.56%)
May 13, 2020	22.43	22.43	21.99	22.09	3,665,471	-0.21(-0.95%)
May 12, 2020	22.69	22.70	22.30	22.30	13,604,239	-0.33(-1.48%)
May 11, 2020	22.47	22.67	22.45	22.63	3,735,791	+0.03(+0.12%)
May 08, 2020	22.52	22.64	22.49	22.60	1,488,278	+0.35(+1.58%)
May 07, 2020	22.24	22.37	22.16	22.25	1,816,352	+0.34(+1.56%)
May 06, 2020	22.23	22.24	21.91	21.91	3,419,125	-0.18(-0.80%)
May 05, 2020	22.16	22.26	22.02	22.09	3,325,957	+0.07(+0.32%)
May 04, 2020	21.87	22.02	21.75	22.02	4,506,487	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.