Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.90	50.90	50.39	50.48	6,637	-0.73(-1.43%)
Apr 29, 2021	51.53	51.53	51.03	51.21	2,628	-0.62(-1.20%)
Apr 28, 2021	51.82	51.97	51.64	51.83	4,641	+0.17(+0.33%)
Apr 27, 2021	51.44	51.84	51.44	51.66	1,857	+0.09(+0.18%)
Apr 26, 2021	51.54	51.68	51.54	51.57	1,221	+0.11(+0.20%)
Apr 23, 2021	51.22	51.51	51.22	51.46	995	+0.82(+1.62%)
Apr 22, 2021	50.94	50.97	50.57	50.64	3,969	+0.08(+0.16%)
Apr 21, 2021	49.99	50.69	49.99	50.56	7,185	-0.24(-0.48%)
Apr 20, 2021	50.74	50.80	50.58	50.80	2,469	-0.60(-1.16%)
Apr 19, 2021	51.50	51.50	51.18	51.40	2,901	-0.50(-0.97%)
Apr 16, 2021	51.47	51.91	51.47	51.91	27,877	+0.87(+1.71%)
Apr 15, 2021	50.98	51.16	50.91	51.03	14,724	+0.57(+1.12%)
Apr 14, 2021	50.57	50.57	50.47	50.47	1,129	+0.02(+0.04%)
Apr 13, 2021	50.55	50.55	50.40	50.45	5,223	+0.41(+0.82%)
Apr 12, 2021	50.15	50.15	50.00	50.04	11,605	-0.05(-0.11%)
Apr 09, 2021	50.00	50.11	50.00	50.09	1,548	+0.08(+0.16%)
Apr 08, 2021	50.55	50.55	49.72	50.01	8,704	+0.06(+0.12%)
Apr 07, 2021	50.35	50.35	49.90	49.95	10,032	-0.27(-0.55%)
Apr 06, 2021	49.91	50.85	49.91	50.23	35,348	-0.27(-0.52%)
Apr 05, 2021	50.26	50.70	50.24	50.49	2,503	+0.91(+1.84%)
Apr 01, 2021	48.90	49.79	48.90	49.58	14,049	+0.93(+1.91%)
Mar 31, 2021	48.70	48.80	48.45	48.65	3,900	+0.29(+0.60%)
Mar 30, 2021	48.19	48.62	48.19	48.36	14,600	+0.39(+0.82%)
Mar 29, 2021	48.02	48.20	47.97	47.97	799	-0.34(-0.71%)
Mar 26, 2021	48.14	48.48	48.09	48.31	2,212	+0.80(+1.67%)
Mar 25, 2021	47.16	47.51	47.16	47.51	1,705	-0.08(-0.17%)
Mar 24, 2021	47.75	47.81	47.44	47.59	3,454	-0.46(-0.97%)
Mar 23, 2021	48.58	48.66	48.03	48.06	8,542	-0.76(-1.55%)
Mar 22, 2021	48.63	49.01	48.63	48.81	1,556	+0.61(+1.26%)
Mar 19, 2021	48.13	48.42	47.94	48.21	663	-0.41(-0.85%)
Mar 18, 2021	48.69	48.73	48.58	48.62	1,886	-0.01(-0.03%)
Mar 17, 2021	48.20	48.77	47.92	48.63	3,357	+0.58(+1.20%)
Mar 16, 2021	48.03	48.30	47.92	48.06	3,506	+0.46(+0.97%)
Mar 15, 2021	47.39	47.80	47.17	47.59	29,185	-0.06(-0.13%)
Mar 12, 2021	47.14	47.80	47.14	47.65	5,309	-0.05(-0.10%)
Mar 11, 2021	47.68	47.80	47.62	47.70	1,333	+0.32(+0.67%)
Mar 10, 2021	47.11	47.39	46.99	47.39	8,519	+0.45(+0.96%)
Mar 09, 2021	46.93	46.93	46.93	46.93	723	+0.52(+1.13%)
Mar 08, 2021	46.36	46.73	46.04	46.41	13,812	+0.59(+1.28%)
Mar 05, 2021	45.82	45.82	45.82	45.82	553	-0.52(-1.13%)
Mar 04, 2021	46.66	46.75	46.17	46.35	6,650	-0.13(-0.27%)
Mar 03, 2021	46.86	47.12	46.47	46.47	6,551	-0.13(-0.29%)
Mar 02, 2021	47.02	47.02	46.59	46.61	6,840	+0.06(+0.13%)
Mar 01, 2021	46.63	47.01	46.46	46.55	33,085	+0.40(+0.86%)
Feb 26, 2021	46.22	46.55	46.15	46.15	7,079	-0.90(-1.90%)
Feb 25, 2021	47.39	47.39	47.04	47.04	1,222	-0.04(-0.08%)
Feb 24, 2021	46.92	47.08	46.92	47.08	695	+0.47(+1.02%)
Feb 23, 2021	46.59	46.75	46.17	46.60	2,578	-0.99(-2.07%)
Feb 22, 2021	47.30	47.59	47.30	47.59	1,563	-0.32(-0.67%)
Feb 19, 2021	47.82	47.91	47.82	47.91	663	+0.55(+1.16%)
Feb 18, 2021	47.48	47.48	47.36	47.36	1,133	-0.03(-0.06%)
Feb 17, 2021	47.33	47.46	47.31	47.39	51,473	-0.70(-1.46%)
Feb 16, 2021	48.06	48.24	48.06	48.09	1,362	+0.29(+0.61%)
Feb 12, 2021	47.52	47.91	47.52	47.80	1,991	+0.01(+0.02%)
Feb 11, 2021	47.71	47.88	47.71	47.79	1,101	+0.66(+1.39%)
Feb 10, 2021	47.23	47.33	47.13	47.13	7,371	-0.31(-0.66%)
Feb 09, 2021	47.49	47.59	47.44	47.44	12,284	-0.19(-0.40%)
Feb 08, 2021	47.75	47.76	47.52	47.63	1,420	+0.15(+0.31%)
Feb 05, 2021	47.05	47.49	47.05	47.49	4,756	+0.54(+1.14%)
Feb 04, 2021	47.01	47.07	46.87	46.95	2,056	-0.53(-1.11%)
Feb 03, 2021	47.22	47.48	47.22	47.48	1,300	+0.37(+0.79%)
Feb 02, 2021	46.81	47.11	46.81	47.11	1,844	+0.86(+1.87%)
Feb 01, 2021		46.24	46.24	46.24	506	+0.00(+0.00%)
Jan 29, 2021	46.39	46.60	46.24	46.24	1,438	-0.65(-1.38%)
Jan 28, 2021	46.80	47.09	46.80	46.89	1,821	+0.51(+1.09%)
Jan 27, 2021	46.53	46.60	45.88	46.38	5,181	-1.12(-2.36%)
Jan 26, 2021	47.54	47.54	47.38	47.50	1,565	+0.28(+0.60%)
Jan 25, 2021	47.08	47.22	47.07	47.22	928	-0.61(-1.27%)
Jan 22, 2021	47.68	47.88	47.60	47.83	6,305	-0.14(-0.30%)
Jan 21, 2021	47.86	48.03	47.70	47.97	3,265	+0.68(+1.44%)
Jan 20, 2021	47.28	47.35	47.17	47.29	4,028	+0.53(+1.13%)
Jan 19, 2021	46.95	46.95	46.64	46.76	1,444	-0.07(-0.16%)
Jan 15, 2021	46.75	46.84	46.75	46.84	1,216	-0.75(-1.57%)
Jan 14, 2021	47.41	47.74	47.41	47.58	912	+0.20(+0.42%)
Jan 13, 2021	47.29	47.39	47.29	47.39	500	-0.03(-0.06%)
Jan 12, 2021	46.98	47.42	46.96	47.41	6,288	+0.51(+1.08%)
Jan 11, 2021	46.69	46.96	46.69	46.91	1,224	-0.82(-1.72%)
Jan 08, 2021	47.76	47.77	47.60	47.73	1,216	-0.14(-0.30%)
Jan 07, 2021	47.78	47.88	47.70	47.87	6,000	-0.05(-0.11%)
Jan 06, 2021	47.87	48.15	47.59	47.93	11,800	+0.25(+0.53%)
Jan 05, 2021	47.72	47.72	47.68	47.68	2,674	+0.67(+1.43%)
Jan 04, 2021	47.59	47.59	46.71	47.01	2,639	+0.65(+1.40%)
Dec 31, 2020		46.36	46.36	46.36	8,787	-0.50(-1.06%)
Dec 30, 2020	46.91	47.11	46.80	46.85	8,787	+0.05(+0.10%)
Dec 29, 2020	47.28	47.30	46.69	46.81	2,062	+0.15(+0.31%)
Dec 28, 2020	46.79	46.79	46.66	46.66	1,069	+0.63(+1.38%)
Dec 24, 2020		46.03	46.03	46.03	102	+0.26(+0.57%)
Dec 23, 2020		45.77	45.77	45.77	26	+0.00(+0.00%)
Dec 22, 2020	45.80	45.84	45.77	45.77	1,474	-0.03(-0.06%)
Dec 21, 2020	45.31	45.95	45.31	45.80	1,652	-0.66(-1.41%)
Dec 18, 2020	46.54	46.57	46.38	46.45	98,902	-0.11(-0.24%)
Dec 17, 2020	46.75	46.75	46.57	46.57	17,252	+0.49(+1.06%)
Dec 16, 2020	45.93	46.08	45.87	46.08	4,569	+0.54(+1.19%)
Dec 15, 2020	45.19	45.53	45.13	45.53	3,215	+0.74(+1.65%)
Dec 14, 2020	44.99	44.99	44.80	44.80	1,129	+0.17(+0.37%)
Dec 11, 2020	45.04	45.04	44.38	44.63	8,232	-0.26(-0.59%)
Dec 10, 2020	45.09	45.09	44.75	44.89	4,007	+0.01(+0.02%)
Dec 09, 2020	45.05	45.05	44.58	44.88	5,367	+0.18(+0.41%)
Dec 08, 2020	44.69	44.86	44.69	44.70	1,604	+0.19(+0.43%)
Dec 07, 2020	44.47	44.75	44.47	44.51	7,097	-0.24(-0.54%)
Dec 04, 2020	44.85	44.87	44.75	44.75	3,560	+0.14(+0.31%)
Dec 03, 2020	44.78	44.82	44.61	44.61	4,809	+0.09(+0.21%)
Dec 02, 2020	44.29	44.66	44.29	44.52	37,291	-0.09(-0.21%)
Dec 01, 2020	44.57	44.71	44.44	44.61	22,764	+0.55(+1.25%)
Nov 30, 2020	44.61	44.61	44.06	44.06	1,406	-0.05(-0.11%)
Nov 27, 2020	44.21	44.24	44.10	44.11	9,790	+0.27(+0.61%)
Nov 25, 2020	43.68	43.89	43.62	43.84	133,835	-0.07(-0.16%)
Nov 24, 2020	44.19	44.19	43.45	43.91	71,365	+0.49(+1.13%)
Nov 23, 2020	43.23	43.42	43.16	43.42	3,139	+0.08(+0.19%)
Nov 20, 2020	43.38	43.38	43.22	43.34	1,335	+0.29(+0.66%)
Nov 19, 2020	43.05	43.06	43.04	43.06	1,211	+0.07(+0.17%)
Nov 18, 2020	43.28	43.28	42.98	42.98	1,916	-0.13(-0.29%)
Nov 17, 2020	43.11	43.12	43.11	43.11	1,160	+0.03(+0.08%)
Nov 16, 2020	43.23	43.23	43.00	43.07	3,074	+0.23(+0.54%)
Nov 13, 2020	42.63	42.84	42.56	42.84	5,340	+0.77(+1.83%)
Nov 12, 2020	42.07	42.08	42.07	42.08	739	-0.32(-0.75%)
Nov 11, 2020	42.25	42.40	42.25	42.40	480	+0.58(+1.39%)
Nov 10, 2020	41.85	41.99	41.79	41.82	4,452	+0.49(+1.18%)
Nov 09, 2020	41.54	41.57	41.33	41.33	2,974	+0.22(+0.52%)
Nov 06, 2020		41.11	41.11	41.11	127	+0.00(+0.00%)
Nov 05, 2020	41.11	41.11	41.11	41.11	628	+1.11(+2.77%)
Nov 04, 2020	39.87	40.05	39.86	40.01	1,773	+0.50(+1.27%)
Nov 03, 2020	39.09	39.51	39.09	39.51	1,728	+1.07(+2.78%)
Nov 02, 2020	38.44	38.44	38.34	38.44	1,325	+0.69(+1.83%)
Oct 30, 2020	37.52	37.75	37.52	37.75	667	-0.48(-1.25%)
Oct 29, 2020	38.06	38.23	38.02	38.23	2,925	+0.49(+1.29%)
Oct 28, 2020	37.83	38.03	37.74	37.74	2,542	-1.16(-2.97%)
Oct 27, 2020	39.88	39.88	38.89	38.89	1,178	-0.56(-1.41%)
Oct 26, 2020	39.57	39.57	39.45	39.45	319	-0.91(-2.26%)
Oct 23, 2020	40.57	40.57	40.21	40.36	667	+0.17(+0.43%)
Oct 22, 2020	40.26	40.26	40.18	40.19	965	-0.65(-1.58%)
Oct 21, 2020	41.06	41.06	40.84	40.84	1,554	-0.43(-1.05%)
Oct 20, 2020	41.57	41.63	41.01	41.27	2,263	+0.29(+0.71%)
Oct 19, 2020	41.08	41.11	40.98	40.98	884	+0.06(+0.15%)
Oct 16, 2020		40.92	40.92	40.92	81	+0.00(+0.00%)
Oct 15, 2020	40.70	40.92	40.70	40.92	1,566	-0.85(-2.02%)
Oct 14, 2020	41.77	41.77	41.76	41.76	562	-0.00(-0.01%)
Oct 13, 2020	41.86	42.03	41.76	41.76	3,449	-0.59(-1.40%)
Oct 12, 2020	42.15	42.57	42.15	42.36	2,245	+0.45(+1.08%)
Oct 09, 2020	41.91	41.91	41.91	41.91	1,446	-0.23(-0.55%)
Oct 08, 2020	41.87	42.14	41.87	42.14	2,450	+0.61(+1.46%)
Oct 07, 2020	41.44	41.53	41.44	41.53	557	+0.21(+0.52%)
Oct 06, 2020		41.32	41.32	41.32	230	+0.00(+0.00%)
Oct 05, 2020	41.43	41.43	41.32	41.32	1,569	+0.83(+2.04%)
Oct 02, 2020	39.99	40.49	39.99	40.49	2,225	+0.65(+1.64%)
Oct 01, 2020		39.84	39.84	39.84	68	+0.00(+0.00%)
Sep 30, 2020		39.84	39.84	39.84	230	+0.00(+0.00%)
Sep 29, 2020		39.84	39.84	39.84	292	+0.00(+0.00%)
Sep 28, 2020	39.85	40.02	39.84	39.84	1,837	+0.85(+2.19%)
Sep 25, 2020	38.64	38.98	38.61	38.98	3,560	-0.05(-0.13%)
Sep 24, 2020	38.90	39.26	38.88	39.04	2,698	+0.12(+0.30%)
Sep 23, 2020	39.46	39.46	38.92	38.92	958	-0.43(-1.09%)
Sep 22, 2020	39.26	39.35	39.07	39.35	2,832	+0.24(+0.61%)
Sep 21, 2020	39.14	39.14	38.59	39.11	2,040	-2.15(-5.21%)
Sep 18, 2020	41.46	41.46	41.26	41.26	2,343	-0.37(-0.89%)
Sep 17, 2020	41.23	41.63	41.23	41.63	986	+0.32(+0.78%)
Sep 16, 2020	41.86	41.86	41.25	41.31	8,006	-0.07(-0.17%)
Sep 15, 2020	41.31	41.57	41.23	41.38	4,376	+0.30(+0.72%)
Sep 14, 2020		41.08	41.08	41.08	95	+0.00(+0.00%)
Sep 11, 2020	41.18	41.19	41.08	41.08	1,562	+0.28(+0.68%)
Sep 10, 2020	41.56	41.56	40.78	40.80	5,704	-0.52(-1.25%)
Sep 09, 2020	41.06	41.32	41.06	41.32	2,456	+0.57(+1.40%)
Sep 08, 2020	40.82	40.86	40.40	40.75	1,660	+0.01(+0.03%)
Sep 04, 2020	40.08	40.77	40.08	40.74	2,901	+0.29(+0.71%)
Sep 03, 2020	41.75	41.75	40.45	40.45	10,623	-1.63(-3.88%)
Sep 02, 2020	41.67	42.08	41.67	42.08	868	+0.58(+1.40%)
Sep 01, 2020	41.77	41.77	41.50	41.50	1,234	-0.04(-0.09%)
Aug 31, 2020	41.74	41.74	41.54	41.54	829	+0.35(+0.86%)
Aug 28, 2020		41.19	41.19	41.19	220	+0.00(+0.00%)
Aug 27, 2020	41.12	41.19	40.96	41.19	5,787	-0.47(-1.14%)
Aug 26, 2020	41.27	41.66	41.27	41.66	876	+0.68(+1.65%)
Aug 25, 2020	41.26	41.26	40.83	40.98	3,117	+0.55(+1.35%)
Aug 24, 2020		40.44	40.44	40.44	75	+0.00(+0.00%)
Aug 21, 2020	39.95	40.44	39.95	40.44	2,790	-0.12(-0.29%)
Aug 20, 2020	40.38	40.55	40.32	40.55	623	-0.08(-0.20%)
Aug 19, 2020	41.14	41.14	40.54	40.63	1,395	-0.09(-0.22%)
Aug 18, 2020	40.97	40.97	40.72	40.72	879	+0.24(+0.60%)
Aug 17, 2020	40.50	40.79	40.47	40.48	3,776	-0.06(-0.14%)
Aug 14, 2020	40.43	40.54	40.43	40.54	1,674	-0.24(-0.59%)
Aug 13, 2020	40.97	41.03	40.78	40.78	6,417	-0.02(-0.04%)
Aug 12, 2020	40.46	40.80	40.46	40.80	857	+1.01(+2.53%)
Aug 11, 2020	40.35	40.39	39.79	39.79	1,526	+0.18(+0.46%)
Aug 10, 2020	39.60	39.60	39.42	39.60	1,863	-0.04(-0.09%)
Aug 07, 2020	39.44	39.64	39.26	39.64	3,236	-0.00(-0.01%)
Aug 06, 2020	39.21	39.68	39.20	39.64	1,015	+0.20(+0.51%)
Aug 05, 2020	39.47	39.47	39.44	39.44	535	+0.45(+1.16%)
Aug 04, 2020	38.69	38.99	38.69	38.99	895	+0.12(+0.31%)
Aug 03, 2020	38.84	38.87	38.84	38.87	838	+0.43(+1.12%)
Jul 31, 2020		38.44	38.44	38.44	199	+0.00(+0.00%)
Jul 30, 2020	38.06	38.44	37.85	38.44	3,515	-0.90(-2.28%)
Jul 29, 2020	39.33	39.51	39.33	39.33	1,174	+0.48(+1.23%)
Jul 28, 2020	39.08	39.08	38.86	38.86	2,746	-0.20(-0.51%)
Jul 27, 2020	39.09	39.09	38.99	39.06	1,696	+0.24(+0.62%)
Jul 24, 2020	38.83	38.94	38.82	38.82	781	-0.78(-1.98%)
Jul 23, 2020	39.82	39.82	39.60	39.60	667	-0.12(-0.30%)
Jul 22, 2020	39.47	39.79	39.47	39.72	910	+0.65(+1.66%)
Jul 21, 2020	39.25	39.25	39.07	39.07	311	+0.07(+0.18%)
Jul 20, 2020	38.82	39.00	38.82	39.00	2,573	+0.31(+0.80%)
Jul 17, 2020	38.39	38.69	38.39	38.69	334	+0.32(+0.84%)
Jul 16, 2020	38.37	38.69	38.37	38.37	958	-0.15(-0.39%)
Jul 15, 2020	38.53	38.65	38.39	38.52	30,630	+0.44(+1.15%)
Jul 14, 2020	37.62	38.08	37.62	38.08	811	+0.56(+1.50%)
Jul 13, 2020	37.95	37.95	37.52	37.52	593	-0.24(-0.64%)
Jul 10, 2020	37.52	37.89	37.52	37.76	1,450	+0.23(+0.62%)
Jul 09, 2020	38.11	38.11	37.27	37.52	16,752	-0.30(-0.81%)
Jul 08, 2020	37.78	37.83	37.66	37.83	1,272	-0.09(-0.24%)
Jul 07, 2020	38.07	38.07	37.60	37.92	2,330	-0.24(-0.64%)
Jul 06, 2020	38.29	38.29	37.89	38.16	3,815	+1.00(+2.70%)
Jul 02, 2020	37.60	37.60	37.16	37.16	1,450	+0.51(+1.40%)
Jul 01, 2020	36.51	36.73	36.51	36.65	886	+0.37(+1.01%)
Jun 30, 2020	36.31	36.31	36.24	36.28	2,091	+0.13(+0.36%)
Jun 29, 2020	35.97	36.32	35.97	36.15	2,098	+0.26(+0.73%)
Jun 26, 2020	35.87	36.08	35.87	35.89	4,129	-0.74(-2.02%)
Jun 25, 2020	36.61	36.62	36.32	36.62	1,200	+0.53(+1.48%)
Jun 24, 2020	36.66	36.66	35.93	36.09	1,722	-0.87(-2.34%)
Jun 23, 2020	37.30	37.30	36.96	36.96	1,374	+0.19(+0.51%)
Jun 22, 2020	36.47	36.77	36.47	36.77	1,454	+0.56(+1.55%)
Jun 19, 2020	36.68	36.82	36.21	36.21	8,873	-0.44(-1.19%)
Jun 18, 2020	36.62	36.72	36.62	36.65	1,246	+0.18(+0.49%)
Jun 17, 2020	36.66	36.73	36.47	36.47	2,839	-0.04(-0.10%)
Jun 16, 2020	36.88	36.88	36.31	36.51	2,704	+0.20(+0.54%)
Jun 15, 2020	35.29	36.31	35.27	36.31	1,866	+0.79(+2.23%)
Jun 12, 2020	35.66	35.99	35.52	35.52	898	+0.27(+0.76%)
Jun 11, 2020	36.42	36.55	35.19	35.25	12,693	-2.52(-6.67%)
Jun 10, 2020	37.73	37.88	37.36	37.77	2,910	-0.03(-0.09%)
Jun 09, 2020	37.57	37.93	37.53	37.80	3,730	-0.50(-1.31%)
Jun 08, 2020	38.44	38.44	38.17	38.30	2,994	+0.28(+0.75%)
Jun 05, 2020	38.38	38.38	37.96	38.02	11,568	+0.42(+1.11%)
Jun 04, 2020	37.38	37.60	37.38	37.60	1,165	-0.20(-0.53%)
Jun 03, 2020	37.22	37.86	37.22	37.80	4,580	+1.59(+4.39%)
Jun 02, 2020	36.25	36.41	36.12	36.21	2,429	+0.19(+0.54%)
Jun 01, 2020	35.77	36.02	35.77	36.02	6,493	+0.90(+2.57%)
May 29, 2020	35.11	35.11	35.11	35.11	224	-0.09(-0.27%)
May 28, 2020	35.28	35.57	35.21	35.21	1,606	+0.91(+2.64%)
May 27, 2020		34.30	34.30	34.30	180	+0.00(+0.00%)
May 26, 2020	34.37	34.57	34.12	34.30	1,072	+1.34(+4.07%)
May 22, 2020	32.81	33.37	32.81	32.96	1,909	-0.02(-0.07%)
May 21, 2020	33.11	33.11	32.85	32.98	512	-0.10(-0.30%)
May 20, 2020	32.78	33.08	32.78	33.08	598	+0.45(+1.36%)
May 19, 2020	33.00	33.00	32.64	32.64	921	+0.55(+1.72%)
May 18, 2020	31.98	32.09	31.96	32.09	1,551	+1.40(+4.55%)
May 15, 2020		30.69	30.69	30.69	229	+0.00(+0.00%)
May 14, 2020	30.39	30.69	30.29	30.69	1,963	-0.40(-1.28%)
May 13, 2020	31.67	31.67	30.85	31.09	4,144	-0.49(-1.55%)
May 12, 2020	31.84	32.30	31.58	31.58	1,607	-0.36(-1.11%)
May 11, 2020	31.98	32.12	31.94	31.94	580	-0.28(-0.86%)
May 08, 2020	32.35	32.37	32.06	32.21	2,920	+0.47(+1.49%)
May 07, 2020	31.32	31.89	31.32	31.74	2,856	+0.76(+2.44%)
May 06, 2020	31.43	31.43	30.98	30.98	1,611	+0.04(+0.13%)
May 05, 2020	31.01	31.21	30.90	30.94	8,554	+0.40(+1.30%)
May 04, 2020	30.40	30.55	30.20	30.55	3,377	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.