Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	31.78	31.90	31.59	31.71	478,859	-0.21(-0.66%)
Apr 29, 2021	31.95	31.99	31.81	31.92	142,716	-0.01(-0.03%)
Apr 28, 2021	31.84	32.02	31.84	31.93	199,116	+0.11(+0.36%)
Apr 27, 2021	31.84	31.86	31.81	31.82	82,341	-0.16(-0.49%)
Apr 26, 2021	31.88	32.01	31.88	31.98	191,247	+0.13(+0.41%)
Apr 23, 2021	31.75	31.89	31.73	31.84	170,428	+0.18(+0.58%)
Apr 22, 2021	31.76	31.80	31.57	31.66	465,178	-0.07(-0.22%)
Apr 21, 2021	31.49	31.73	31.49	31.73	180,882	+0.05(+0.17%)
Apr 20, 2021	31.61	31.76	31.58	31.68	210,707	-0.16(-0.50%)
Apr 19, 2021	31.84	31.89	31.74	31.84	176,074	-0.11(-0.33%)
Apr 16, 2021	31.87	31.95	31.84	31.94	268,498	+0.27(+0.86%)
Apr 15, 2021	31.55	31.70	31.49	31.67	233,996	+0.18(+0.56%)
Apr 14, 2021	31.47	31.56	31.44	31.49	253,876	+0.24(+0.76%)
Apr 13, 2021	31.03	31.26	31.03	31.26	201,792	+0.26(+0.85%)
Apr 12, 2021	31.01	31.02	30.91	30.99	364,058	-0.05(-0.17%)
Apr 09, 2021	31.08	31.13	30.98	31.05	517,427	-0.10(-0.31%)
Apr 08, 2021	31.12	31.24	31.10	31.14	348,336	+0.12(+0.40%)
Apr 07, 2021	30.93	31.06	30.93	31.02	158,453	+0.22(+0.71%)
Apr 06, 2021	30.67	30.83	30.65	30.80	510,382	-0.07(-0.23%)
Apr 05, 2021	30.69	30.91	30.69	30.87	536,378	+0.33(+1.06%)
Apr 01, 2021	30.32	30.55	30.32	30.54	427,435	+0.26(+0.87%)
Mar 31, 2021	30.34	30.42	30.19	30.28	594,149	-0.18(-0.58%)
Mar 30, 2021	30.36	30.49	30.36	30.46	149,098	+0.12(+0.41%)
Mar 29, 2021	30.31	30.37	30.21	30.33	174,047	-0.21(-0.69%)
Mar 26, 2021	30.38	30.56	30.34	30.54	130,153	+0.45(+1.49%)
Mar 25, 2021	29.98	30.17	29.87	30.10	224,774	-0.10(-0.32%)
Mar 24, 2021	30.18	30.38	30.17	30.19	194,624	-0.04(-0.15%)
Mar 23, 2021	30.32	30.41	30.20	30.24	109,514	-0.10(-0.32%)
Mar 22, 2021	30.33	30.42	30.25	30.33	357,876	-0.08(-0.27%)
Mar 19, 2021	30.32	30.47	30.27	30.42	381,821	+0.11(+0.38%)
Mar 18, 2021	30.42	30.51	30.30	30.30	209,095	-0.44(-1.42%)
Mar 17, 2021	30.50	30.77	30.47	30.74	110,997	+0.09(+0.29%)
Mar 16, 2021	30.69	30.75	30.63	30.65	253,946	+0.32(+1.07%)
Mar 15, 2021	30.12	30.33	30.12	30.33	232,312	+0.10(+0.32%)
Mar 12, 2021	29.95	30.23	29.95	30.23	171,311	+0.10(+0.32%)
Mar 11, 2021	29.98	30.16	29.98	30.14	172,928	+0.20(+0.67%)
Mar 10, 2021	29.86	29.99	29.79	29.93	144,927	+0.11(+0.38%)
Mar 09, 2021	29.83	29.88	29.78	29.82	156,941	+0.17(+0.56%)
Mar 08, 2021	29.71	29.83	29.62	29.65	407,199	-0.05(-0.18%)
Mar 05, 2021	29.70	29.79	29.37	29.71	367,421	-0.16(-0.53%)
Mar 04, 2021	30.08	30.29	29.77	29.86	258,530	-0.01(-0.03%)
Mar 03, 2021	30.00	30.01	29.84	29.87	233,238	-0.31(-1.01%)
Mar 02, 2021	30.12	30.22	29.96	30.18	581,156	-0.06(-0.20%)
Mar 01, 2021	30.14	30.34	30.09	30.24	331,389	+0.40(+1.35%)
Feb 26, 2021	30.07	30.07	29.78	29.84	423,763	-0.39(-1.27%)
Feb 25, 2021	30.71	30.84	30.18	30.22	244,059	-0.46(-1.48%)
Feb 24, 2021	30.45	30.73	30.45	30.68	268,895	+0.25(+0.81%)
Feb 23, 2021	30.26	30.50	30.12	30.43	261,226	+0.45(+1.49%)
Feb 22, 2021	29.86	30.14	29.86	29.99	111,811	+0.11(+0.35%)
Feb 19, 2021	29.92	30.02	29.86	29.88	442,506	+0.08(+0.26%)
Feb 18, 2021	29.72	29.84	29.63	29.80	223,305	-0.31(-1.05%)
Feb 17, 2021	29.98	30.15	29.94	30.12	178,825	-0.17(-0.55%)
Feb 16, 2021	30.38	30.43	30.24	30.28	462,155	+0.22(+0.73%)
Feb 12, 2021	29.93	30.10	29.90	30.07	230,852	+0.17(+0.56%)
Feb 11, 2021	29.89	29.93	29.83	29.90	104,991	+0.03(+0.09%)
Feb 10, 2021	30.08	30.08	29.84	29.87	309,301	+0.01(+0.03%)
Feb 09, 2021	29.76	29.93	29.72	29.86	142,433	+0.15(+0.50%)
Feb 08, 2021	29.79	29.79	29.66	29.72	439,334	+0.01(+0.03%)
Feb 05, 2021	29.62	29.72	29.60	29.71	260,223	+0.18(+0.59%)
Feb 04, 2021	29.48	29.57	29.44	29.53	169,882	-0.04(-0.12%)
Feb 03, 2021	29.55	29.62	29.47	29.57	174,905	+0.00(+0.00%)
Feb 02, 2021	29.48	29.58	29.34	29.57	169,182	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.