Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	91.94	92.08	91.92	91.99	11,144,331	-0.04(-0.05%)
Apr 29, 2021	92.10	92.11	91.92	92.03	9,202,750	+0.09(+0.10%)
Apr 28, 2021	91.81	92.01	91.71	91.94	7,279,417	+0.15(+0.17%)
Apr 27, 2021	91.87	91.89	91.77	91.79	5,995,489	-0.03(-0.04%)
Apr 26, 2021	91.93	92.02	91.81	91.82	5,040,768	-0.09(-0.10%)
Apr 23, 2021	91.74	91.96	91.68	91.92	8,702,082	+0.24(+0.26%)
Apr 22, 2021	91.80	91.84	91.62	91.68	6,630,243	-0.09(-0.10%)
Apr 21, 2021	91.49	91.79	91.48	91.77	7,852,575	+0.21(+0.23%)
Apr 20, 2021	91.60	91.68	91.48	91.56	9,127,466	-0.17(-0.18%)
Apr 19, 2021	91.73	91.82	91.67	91.73	9,234,363	-0.08(-0.09%)
Apr 16, 2021	92.07	92.08	91.81	91.81	8,968,246	-0.19(-0.20%)
Apr 15, 2021	91.80	92.03	91.76	92.00	9,774,843	+0.38(+0.41%)
Apr 14, 2021	91.65	91.81	91.60	91.62	9,145,018	-0.06(-0.06%)
Apr 13, 2021	91.57	91.72	91.41	91.68	12,995,689	+0.03(+0.04%)
Apr 12, 2021	91.58	91.67	91.52	91.65	11,972,140	-0.08(-0.08%)
Apr 09, 2021	91.71	91.72	91.64	91.72	8,537,778	-0.08(-0.08%)
Apr 08, 2021	91.86	91.88	91.75	91.80	6,774,170	+0.03(+0.04%)
Apr 07, 2021	91.79	91.83	91.67	91.76	10,523,333	+0.01(+0.01%)
Apr 06, 2021	91.61	91.81	91.56	91.76	7,500,839	+0.16(+0.17%)
Apr 05, 2021	91.60	91.66	91.51	91.60	9,545,549	+0.08(+0.09%)
Apr 01, 2021	91.42	91.55	91.27	91.51	15,592,067	+0.19(+0.21%)
Mar 31, 2021	91.03	91.36	91.03	91.32	18,187,598	+0.35(+0.39%)
Mar 30, 2021	91.06	91.06	90.92	90.97	11,573,106	-0.19(-0.21%)
Mar 29, 2021	90.98	91.19	90.88	91.16	11,142,582	+0.08(+0.09%)
Mar 26, 2021	90.88	91.09	90.69	91.08	10,811,652	+0.33(+0.36%)
Mar 25, 2021	90.69	90.78	90.50	90.75	12,046,882	+0.08(+0.08%)
Mar 24, 2021	90.64	90.97	90.64	90.68	19,605,822	+0.10(+0.11%)
Mar 23, 2021	90.49	90.62	90.39	90.57	15,796,653	+0.05(+0.06%)
Mar 22, 2021	90.35	90.64	90.30	90.52	14,167,532	+0.24(+0.27%)
Mar 19, 2021	89.93	90.31	89.75	90.28	19,605,084	+0.42(+0.47%)
Mar 18, 2021	90.23	90.26	89.79	89.86	17,924,282	-0.65(-0.72%)
Mar 17, 2021	90.27	90.82	90.19	90.52	12,067,957	+0.12(+0.13%)
Mar 16, 2021	90.65	90.65	90.36	90.40	12,772,069	-0.29(-0.31%)
Mar 15, 2021	90.60	90.71	90.49	90.68	9,655,017	+0.03(+0.03%)
Mar 12, 2021	90.73	90.75	90.55	90.66	10,575,280	-0.21(-0.23%)
Mar 11, 2021	90.83	91.08	90.78	90.87	13,952,362	+0.32(+0.35%)
Mar 10, 2021	90.37	90.70	90.34	90.55	17,413,180	+0.29(+0.32%)
Mar 09, 2021	90.39	90.63	90.24	90.26	17,184,126	+0.08(+0.09%)
Mar 08, 2021	90.73	90.82	90.14	90.18	19,365,106	-0.64(-0.70%)
Mar 05, 2021	90.68	90.91	90.30	90.82	19,090,164	+0.26(+0.29%)
Mar 04, 2021	90.99	91.20	90.27	90.56	16,162,399	-0.42(-0.46%)
Mar 03, 2021	91.09	91.12	90.85	90.98	11,288,151	-0.16(-0.18%)
Mar 02, 2021	91.35	91.40	91.14	91.14	9,338,195	-0.20(-0.22%)
Mar 01, 2021	90.89	91.41	90.76	91.34	22,744,200	+0.89(+0.99%)
Feb 26, 2021	90.76	90.90	90.39	90.45	16,358,107	-0.18(-0.20%)
Feb 25, 2021	91.25	91.32	90.50	90.63	15,676,516	-0.79(-0.86%)
Feb 24, 2021	91.22	91.43	91.15	91.42	8,215,141	+0.02(+0.02%)
Feb 23, 2021	91.03	91.43	90.87	91.40	19,386,170	+0.30(+0.33%)
Feb 22, 2021	91.27	91.34	91.09	91.10	12,105,638	-0.30(-0.33%)
Feb 19, 2021	91.50	91.53	91.36	91.40	7,566,784	+0.03(+0.04%)
Feb 18, 2021	91.33	91.48	91.27	91.37	13,539,330	-0.11(-0.12%)
Feb 17, 2021	91.42	91.48	91.31	91.48	9,651,904	-0.01(-0.01%)
Feb 16, 2021	91.64	91.64	91.45	91.48	7,990,515	-0.20(-0.22%)
Feb 12, 2021	91.45	91.69	91.45	91.68	5,505,638	+0.17(+0.18%)
Feb 11, 2021	91.52	91.56	91.43	91.52	6,094,958	+0.04(+0.05%)
Feb 10, 2021	91.51	91.58	91.33	91.48	9,052,184	+0.04(+0.05%)
Feb 09, 2021	91.52	91.58	91.42	91.43	5,845,599	-0.18(-0.20%)
Feb 08, 2021	91.48	91.63	91.43	91.62	5,069,080	+0.25(+0.27%)
Feb 05, 2021	91.47	91.49	91.34	91.37	6,093,751	+0.18(+0.19%)
Feb 04, 2021	91.16	91.33	91.16	91.19	6,880,598	+0.14(+0.16%)
Feb 03, 2021	91.11	91.21	91.01	91.05	9,895,422	+0.07(+0.07%)
Feb 02, 2021	90.90	91.06	90.89	90.98	8,309,088	+0.29(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.