Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	100.64	100.64	99.49	99.49	2,800	-1.35(-1.34%)
Apr 29, 2021	101.47	101.47	100.41	100.83	1,969	+0.41(+0.41%)
Apr 28, 2021	100.50	100.50	100.35	100.42	737	-0.10(-0.10%)
Apr 27, 2021	100.48	100.52	100.30	100.52	1,702	+0.40(+0.40%)
Apr 26, 2021	100.71	100.71	100.11	100.11	9,898	+0.25(+0.25%)
Apr 23, 2021	98.77	100.12	98.75	99.87	2,600	+1.79(+1.82%)
Apr 22, 2021	99.00	99.31	97.97	98.08	16,518	-0.76(-0.77%)
Apr 21, 2021	97.18	98.85	97.18	98.84	3,739	+1.64(+1.69%)
Apr 20, 2021	99.14	99.14	96.70	97.20	2,726	-1.95(-1.97%)
Apr 19, 2021	98.93	99.15	98.93	99.15	911	-0.98(-0.98%)
Apr 16, 2021	100.00	100.21	99.80	100.13	3,800	+0.71(+0.72%)
Apr 15, 2021	99.96	99.96	98.81	99.41	7,859	+0.49(+0.50%)
Apr 14, 2021	99.12	99.68	98.92	98.92	3,966	+0.41(+0.42%)
Apr 13, 2021	99.34	99.40	98.12	98.51	5,357	-0.69(-0.69%)
Apr 12, 2021	99.19	99.58	98.85	99.20	5,338	+0.13(+0.13%)
Apr 09, 2021	98.18	99.07	98.18	99.07	2,700	+0.71(+0.72%)
Apr 08, 2021	98.74	98.74	97.47	98.37	2,441	+0.37(+0.38%)
Apr 07, 2021	98.55	98.55	97.88	98.00	2,404	-0.71(-0.72%)
Apr 06, 2021	99.41	99.41	98.70	98.71	19,243	-0.29(-0.29%)
Apr 05, 2021	98.75	99.00	98.25	99.00	7,854	+1.05(+1.07%)
Apr 01, 2021	97.38	97.95	97.31	97.95	1,100	+1.09(+1.12%)
Mar 31, 2021	96.90	97.24	96.84	96.86	2,719	+0.45(+0.47%)
Mar 30, 2021	95.53	96.72	95.53	96.41	4,552	+0.83(+0.86%)
Mar 29, 2021	96.90	96.90	95.58	95.58	3,252	-1.37(-1.42%)
Mar 26, 2021	96.59	96.96	96.59	96.96	1,100	+2.13(+2.24%)
Mar 25, 2021	92.89	94.83	92.19	94.83	2,518	+1.48(+1.59%)
Mar 24, 2021	94.99	95.23	93.35	93.35	1,721	-0.87(-0.92%)
Mar 23, 2021	96.16	96.16	94.08	94.22	1,524	-2.52(-2.61%)
Mar 22, 2021	97.48	97.48	96.39	96.74	4,025	-0.88(-0.90%)
Mar 19, 2021	97.32	97.86	97.32	97.62	1,200	+0.53(+0.55%)
Mar 18, 2021	98.17	99.16	97.01	97.09	4,326	-1.09(-1.11%)
Mar 17, 2021	96.92	98.25	96.92	98.18	2,744	+0.44(+0.45%)
Mar 16, 2021	97.97	98.04	97.44	97.74	1,809	-0.68(-0.69%)
Mar 15, 2021	97.77	98.42	97.60	98.42	3,670	+0.50(+0.51%)
Mar 12, 2021	97.54	97.92	97.22	97.92	2,200	+0.75(+0.77%)
Mar 11, 2021	96.75	97.35	96.62	97.17	12,720	+1.16(+1.21%)
Mar 10, 2021	95.25	96.02	95.25	96.01	3,508	+1.43(+1.52%)
Mar 09, 2021	94.62	95.09	94.58	94.58	1,532	+0.53(+0.56%)
Mar 08, 2021	93.45	94.50	93.45	94.05	12,240	+1.03(+1.11%)
Mar 05, 2021	91.95	93.02	90.42	93.02	1,800	+2.44(+2.70%)
Mar 04, 2021	92.12	92.12	89.95	90.58	1,569	-2.17(-2.34%)
Mar 03, 2021	93.50	93.58	92.75	92.75	2,984	-0.50(-0.54%)
Mar 02, 2021	93.63	93.85	93.25	93.25	1,650	-0.79(-0.84%)
Mar 01, 2021	93.40	94.38	93.40	94.04	1,792	+2.45(+2.67%)
Feb 26, 2021	91.49	92.39	90.67	91.59	42,000	-0.16(-0.17%)
Feb 25, 2021	92.88	92.88	91.70	91.75	3,063	-2.52(-2.67%)
Feb 24, 2021	92.85	94.27	92.85	94.27	3,323	+1.60(+1.73%)
Feb 23, 2021	92.22	92.66	91.79	92.66	821	-0.17(-0.18%)
Feb 22, 2021	92.37	93.49	92.37	92.83	3,202	+0.06(+0.07%)
Feb 19, 2021	92.97	92.97	92.77	92.77	1,500	+1.09(+1.19%)
Feb 18, 2021	91.27	91.68	91.27	91.68	583	-0.82(-0.89%)
Feb 17, 2021	92.39	92.51	92.13	92.50	1,781	-0.34(-0.37%)
Feb 16, 2021	93.64	93.64	92.84	92.84	2,481	-0.16(-0.17%)
Feb 12, 2021	91.94	93.00	91.94	93.00	2,300	+0.51(+0.55%)
Feb 11, 2021	92.27	92.49	92.27	92.49	479	+0.28(+0.30%)
Feb 10, 2021	92.89	92.89	92.22	92.22	11,526	-0.30(-0.33%)
Feb 09, 2021	92.45	92.72	92.19	92.52	1,618	+0.32(+0.35%)
Feb 08, 2021	90.58	92.20	90.58	92.20	1,796	+1.82(+2.01%)
Feb 05, 2021	90.08	90.39	89.80	90.38	5,200	+0.76(+0.85%)
Feb 04, 2021	89.36	89.67	89.36	89.62	2,097	+1.25(+1.41%)
Feb 03, 2021	88.64	88.64	87.89	88.37	3,393	+0.07(+0.08%)
Feb 02, 2021	88.39	88.41	88.24	88.30	3,832	+0.77(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.