Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.88	10.93	10.87	10.93	95,030	+0.07(+0.64%)
Apr 29, 2021	10.91	10.91	10.84	10.86	162,625	-0.05(-0.43%)
Apr 28, 2021	10.88	10.91	10.84	10.91	218,471	+0.05(+0.43%)
Apr 27, 2021	10.88	10.91	10.86	10.86	70,228	-0.02(-0.18%)
Apr 26, 2021	10.88	10.89	10.87	10.88	104,854	-0.01(-0.11%)
Apr 23, 2021	10.90	10.92	10.84	10.89	129,469	+0.03(+0.28%)
Apr 22, 2021	10.91	10.91	10.85	10.86	107,803	-0.02(-0.21%)
Apr 21, 2021	10.88	10.91	10.87	10.88	96,409	+0.01(+0.07%)
Apr 20, 2021	10.90	10.91	10.84	10.87	251,695	-0.01(-0.07%)
Apr 19, 2021	10.90	10.91	10.87	10.88	85,053	+0.02(+0.21%)
Apr 16, 2021	10.87	10.89	10.86	10.86	123,528	-0.02(-0.21%)
Apr 15, 2021	10.95	10.95	10.87	10.88	123,493	-0.03(-0.28%)
Apr 14, 2021	10.91	10.93	10.84	10.91	692,345	+0.01(+0.07%)
Apr 13, 2021	10.92	10.92	10.87	10.91	76,141	+0.02(+0.14%)
Apr 12, 2021	11.01	11.01	10.87	10.89	211,159	-0.09(-0.84%)
Apr 09, 2021	10.99	11.00	10.97	10.98	143,683	+0.01(+0.07%)
Apr 08, 2021	10.87	11.01	10.84	10.97	231,860	+0.10(+0.92%)
Apr 07, 2021	10.83	10.87	10.81	10.87	168,566	+0.05(+0.50%)
Apr 06, 2021	10.87	10.87	10.80	10.82	197,942	-0.02(-0.14%)
Apr 05, 2021	10.87	10.89	10.83	10.84	117,593	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.