Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.39	27.47	26.80	27.13	1,218,366	-0.34(-1.25%)
Apr 29, 2021	28.36	28.40	27.32	27.47	1,896,153	-0.47(-1.67%)
Apr 28, 2021	27.93	28.22	27.71	27.94	1,106,146	+0.11(+0.40%)
Apr 27, 2021	27.81	28.11	27.64	27.83	4,781,257	+0.01(+0.05%)
Apr 26, 2021	27.80	28.07	27.55	27.81	4,418,940	+0.24(+0.86%)
Apr 23, 2021	27.61	27.69	27.18	27.57	1,395,612	+0.25(+0.92%)
Apr 22, 2021	27.38	27.76	27.23	27.32	4,608,579	-0.06(-0.23%)
Apr 21, 2021	26.62	27.47	26.39	27.39	1,052,790	+0.65(+2.43%)
Apr 20, 2021	27.41	27.57	26.51	26.74	1,933,830	-0.83(-3.01%)
Apr 19, 2021	27.63	27.77	27.36	27.57	1,593,245	-0.10(-0.35%)
Apr 16, 2021	27.64	27.87	27.42	27.66	2,203,463	+0.26(+0.94%)
Apr 15, 2021	27.46	27.67	27.14	27.41	1,002,650	-0.11(-0.41%)
Apr 14, 2021	27.43	28.01	27.43	27.52	2,608,563	+0.12(+0.43%)
Apr 13, 2021	27.37	27.52	26.99	27.40	1,307,075	-0.14(-0.51%)
Apr 12, 2021	27.18	27.67	27.18	27.54	1,896,148	+0.40(+1.47%)
Apr 09, 2021	26.93	27.15	26.79	27.14	1,573,574	+0.13(+0.46%)
Apr 08, 2021	27.39	27.48	26.79	27.02	3,042,087	-0.40(-1.48%)
Apr 07, 2021	27.11	27.42	27.06	27.42	1,435,513	+0.36(+1.32%)
Apr 06, 2021	27.06	27.34	26.99	27.06	2,413,958	+0.17(+0.65%)
Apr 05, 2021	26.97	27.27	26.81	26.89	3,006,774	+0.20(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.