Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.39	27.48	26.81	27.13	1,218,096	-0.34(-1.25%)
Apr 29, 2021	28.37	28.41	27.33	27.48	1,895,732	-0.47(-1.67%)
Apr 28, 2021	27.94	28.23	27.72	27.94	1,105,900	+0.11(+0.40%)
Apr 27, 2021	27.82	28.12	27.65	27.83	4,780,196	+0.01(+0.05%)
Apr 26, 2021	27.80	28.07	27.56	27.82	4,417,961	+0.24(+0.86%)
Apr 23, 2021	27.62	27.70	27.19	27.58	1,395,303	+0.25(+0.92%)
Apr 22, 2021	27.38	27.77	27.23	27.33	4,607,557	-0.06(-0.23%)
Apr 21, 2021	26.62	27.48	26.40	27.39	1,052,557	+0.65(+2.43%)
Apr 20, 2021	27.41	27.57	26.51	26.74	1,933,401	-0.83(-3.01%)
Apr 19, 2021	27.64	27.78	27.36	27.57	1,592,891	-0.10(-0.35%)
Apr 16, 2021	27.64	27.87	27.43	27.67	2,202,974	+0.26(+0.94%)
Apr 15, 2021	27.47	27.68	27.14	27.41	1,002,427	-0.11(-0.41%)
Apr 14, 2021	27.44	28.02	27.43	27.52	2,607,984	+0.12(+0.43%)
Apr 13, 2021	27.38	27.52	26.99	27.41	1,306,785	-0.14(-0.51%)
Apr 12, 2021	27.19	27.68	27.19	27.55	1,895,728	+0.40(+1.47%)
Apr 09, 2021	26.94	27.15	26.79	27.15	1,573,225	+0.13(+0.46%)
Apr 08, 2021	27.39	27.48	26.80	27.02	3,041,412	-0.40(-1.48%)
Apr 07, 2021	27.11	27.43	27.06	27.43	1,435,195	+0.36(+1.32%)
Apr 06, 2021	27.06	27.35	27.00	27.07	2,413,423	+0.17(+0.65%)
Apr 05, 2021	26.98	27.27	26.81	26.90	3,006,107	+0.20(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.