Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	48.70	48.82	48.51	48.62	824,577	-0.35(-0.71%)
Apr 29, 2021	49.13	49.14	48.56	48.97	943,575	+0.18(+0.37%)
Apr 28, 2021	48.79	48.92	48.71	48.79	685,680	+0.00(+0.00%)
Apr 27, 2021	48.86	48.88	48.65	48.79	979,150	-0.02(-0.05%)
Apr 26, 2021	48.73	48.86	48.68	48.81	800,303	+0.20(+0.40%)
Apr 23, 2021	48.13	48.78	48.13	48.61	1,120,756	+0.56(+1.16%)
Apr 22, 2021	48.45	48.60	47.90	48.05	847,293	-0.37(-0.76%)
Apr 21, 2021	47.84	48.44	47.78	48.42	648,117	+0.51(+1.06%)
Apr 20, 2021	48.20	48.26	47.68	47.91	1,030,677	-0.42(-0.87%)
Apr 19, 2021	48.51	48.56	48.14	48.34	1,052,731	-0.29(-0.60%)
Apr 16, 2021	48.67	48.69	48.44	48.63	962,111	+0.13(+0.28%)
Apr 15, 2021	48.27	48.51	48.23	48.49	1,369,941	+0.52(+1.09%)
Apr 14, 2021	48.14	48.31	47.91	47.97	1,145,491	-0.13(-0.28%)
Apr 13, 2021	47.97	48.18	47.91	48.11	1,186,707	+0.15(+0.31%)
Apr 12, 2021	47.89	47.98	47.75	47.96	1,272,848	+0.04(+0.09%)
Apr 09, 2021	47.63	47.94	47.58	47.91	810,154	+0.29(+0.60%)
Apr 08, 2021	47.56	47.63	47.39	47.63	557,019	+0.26(+0.56%)
Apr 07, 2021	47.37	47.46	47.24	47.36	810,972	-0.03(-0.07%)
Apr 06, 2021	47.36	47.55	47.32	47.40	1,687,517	+0.01(+0.03%)
Apr 05, 2021	47.16	47.42	47.16	47.38	1,241,560	+0.58(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.