Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0566	0.0616	0.0564	0.0564	120,700	-0.00(-0.18%)
Apr 29, 2021	0.0565	0.0565	0.0565	0.0565	1,502	+0.00(+0.00%)
Apr 28, 2021	0.0582	0.0589	0.0565	0.0565	15,100	-0.00(-5.83%)
Apr 27, 2021	0.0660	0.0700	0.0561	0.0600	140,150	-0.01(-7.69%)
Apr 26, 2021	0.0580	0.0650	0.0571	0.0650	185,158	+0.01(+14.44%)
Apr 23, 2021	0.0580	0.0580	0.0568	0.0568	27,800	+0.00(+1.43%)
Apr 22, 2021	0.0560	0.0580	0.0560	0.0560	39,542	+0.00(+0.00%)
Apr 21, 2021	0.0560	0.0560	0.0560	0.0560	23,257	-0.00(-0.88%)
Apr 19, 2021		0.0565	0.0565	0.0565	0	+0.00(+1.62%)
Apr 16, 2021	0.0556	0.0556	0.0556	0.0556	44,200	-0.00(-5.12%)
Apr 15, 2021	0.0603	0.0603	0.0586	0.0586	63,200	+0.00(+2.99%)
Apr 14, 2021	0.0558	0.0573	0.0558	0.0569	28,959	-0.00(-5.64%)
Apr 13, 2021	0.0603	0.0603	0.0603	0.0603	101	+0.00(+8.45%)
Apr 12, 2021	0.0556	0.0556	0.0556	0.0556	17,583	-0.00(-3.14%)
Apr 08, 2021		0.0574	0.0574	0.0574	0	-0.00(-2.71%)
Apr 07, 2021	0.0602	0.0602	0.0590	0.0590	23,354	-0.00(-1.50%)
Apr 06, 2021	0.0590	0.0606	0.0590	0.0599	171,991	+0.00(+1.53%)
Apr 05, 2021	0.0690	0.0690	0.0555	0.0590	81,870	-0.01(-10.20%)
Apr 01, 2021	0.0579	0.0686	0.0555	0.0657	130,600	+0.01(+16.28%)
Mar 31, 2021	0.0565	0.0565	0.0565	0.0565	1,079	+0.00(+3.67%)
Mar 30, 2021	0.0510	0.0560	0.0510	0.0545	20,393	-0.00(-0.91%)
Mar 29, 2021	0.0534	0.0550	0.0525	0.0550	36,700	+0.00(+2.42%)
Mar 26, 2021	0.0543	0.0561	0.0537	0.0537	31,900	+0.00(+1.13%)
Mar 25, 2021	0.0532	0.0540	0.0509	0.0531	52,500	-0.00(-1.30%)
Mar 24, 2021	0.0570	0.0570	0.0538	0.0538	52,913	+0.00(+5.28%)
Mar 23, 2021	0.0530	0.0530	0.0511	0.0511	2,000	-0.00(-5.02%)
Mar 22, 2021	0.0531	0.0550	0.0510	0.0538	35,733	-0.00(-4.44%)
Mar 19, 2021	0.0600	0.0600	0.0539	0.0563	66,600	+0.00(+3.49%)
Mar 18, 2021	0.0544	0.0544	0.0490	0.0544	35,745	+0.00(+4.62%)
Mar 17, 2021	0.0510	0.0520	0.0509	0.0520	14,735	+0.00(+1.96%)
Mar 16, 2021	0.0491	0.0520	0.0491	0.0510	17,251	+0.00(+3.87%)
Mar 15, 2021	0.0500	0.0518	0.0491	0.0491	66,290	-0.00(-5.03%)
Mar 12, 2021	0.0506	0.0517	0.0506	0.0517	8,000	+0.00(+5.51%)
Mar 09, 2021		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Mar 08, 2021	0.0490	0.0519	0.0490	0.0490	153,050	+0.00(+0.00%)
Mar 05, 2021	0.0500	0.0518	0.0471	0.0490	445,900	-0.00(-6.67%)
Mar 04, 2021	0.0552	0.0552	0.0525	0.0525	34,293	+0.00(+5.00%)
Mar 03, 2021	0.0480	0.0500	0.0471	0.0500	17,672	-0.00(-2.91%)
Mar 02, 2021	0.0504	0.0532	0.0504	0.0515	66,209	+0.00(+3.00%)
Mar 01, 2021	0.0534	0.0534	0.0500	0.0500	152,915	-0.00(-4.94%)
Feb 26, 2021	0.0526	0.0556	0.0524	0.0526	107,500	-0.00(-2.05%)
Feb 25, 2021	0.0541	0.0558	0.0520	0.0537	65,240	-0.00(-0.74%)
Feb 24, 2021	0.0561	0.0561	0.0509	0.0541	9,000	-0.00(-3.39%)
Feb 23, 2021	0.0566	0.0595	0.0555	0.0560	77,990	-0.00(-1.23%)
Feb 22, 2021	0.0633	0.0633	0.0504	0.0567	170,584	+0.00(+3.09%)
Feb 19, 2021	0.0537	0.0555	0.0537	0.0550	65,300	+0.00(+0.55%)
Feb 18, 2021	0.0550	0.0590	0.0540	0.0547	185,549	-0.00(-4.70%)
Feb 17, 2021	0.0587	0.0599	0.0530	0.0574	175,338	+0.00(+0.70%)
Feb 16, 2021	0.0580	0.0599	0.0516	0.0570	18,006	-0.00(-4.84%)
Feb 12, 2021	0.0546	0.0603	0.0546	0.0599	62,400	+0.00(+3.99%)
Feb 11, 2021	0.0635	0.0635	0.0576	0.0576	74,714	-0.00(-1.71%)
Feb 10, 2021	0.0595	0.0644	0.0565	0.0586	108,114	-0.00(-2.33%)
Feb 09, 2021	0.0600	0.0600	0.0599	0.0600	58,939	+0.00(+1.87%)
Feb 08, 2021	0.0600	0.0600	0.0570	0.0589	42,178	+0.00(+7.88%)
Feb 05, 2021	0.0550	0.0559	0.0528	0.0546	150,500	-0.00(-0.55%)
Feb 04, 2021	0.0549	0.0600	0.0502	0.0549	77,648	-0.00(-4.69%)
Feb 03, 2021	0.0536	0.0595	0.0536	0.0576	18,450	+0.00(+8.47%)
Feb 02, 2021	0.0588	0.0588	0.0531	0.0531	61,143	-0.01(-9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.